Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-09 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-08 |
0.0088 |
742.8011 INV |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2019-04-07 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-06 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-05 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-04 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-03 |
0.0094 |
18,006.6185 INV |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2019-04-02 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-01 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-31 |
0.0092 |
1,000.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-30 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-29 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-28 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-27 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-26 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-25 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-24 |
0.0092 |
11.9410 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-23 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-22 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-21 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-20 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-19 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-18 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-17 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-16 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-15 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-14 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-13 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-12 |
0.0045 |
0.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-11 |
0.0053 |
76.2135 INV |
0.0053 |
0.0045 |
0.0060 |
0.0045 |
| 2019-03-10 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-09 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-08 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-07 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-06 |
0.0060 |
100.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-05 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-04 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-03 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-02 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-01 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-28 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-27 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-26 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-25 |
0.0060 |
2,000.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-24 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-23 |
0.0096 |
3,466.6364 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-22 |
0.0096 |
8,038.5112 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-21 |
0.0096 |
20.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-20 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |