Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-15 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-14 |
0.0112 |
4,758.8464 INV |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-05-13 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-12 |
0.0090 |
14,812.4532 INV |
0.0090 |
0.0085 |
0.0094 |
0.0085 |
| 2019-05-11 |
0.0089 |
257.1577 INV |
0.0089 |
0.0085 |
0.0094 |
0.0094 |
| 2019-05-10 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-09 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-08 |
0.0085 |
3,165.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-07 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-06 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-05 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-04 |
0.0090 |
2,189.0203 INV |
0.0090 |
0.0085 |
0.0095 |
0.0095 |
| 2019-05-03 |
0.0085 |
2,303.3373 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-02 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-01 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-30 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-29 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-28 |
0.0094 |
10.5869 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-27 |
0.0094 |
0.0000 INV |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-26 |
0.0090 |
6,383.2028 INV |
0.0090 |
0.0085 |
0.0094 |
0.0094 |
| 2019-04-25 |
0.0085 |
6,600.4192 INV |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2019-04-24 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-23 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-22 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-21 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-20 |
0.0095 |
372.1774 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-19 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-18 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-17 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-16 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-15 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-14 |
0.0085 |
8,027.3845 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-13 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-12 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-11 |
0.0085 |
787.5544 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-10 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-09 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-08 |
0.0088 |
742.8011 INV |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2019-04-07 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-06 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-05 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-04 |
0.0095 |
0.0000 INV |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-03 |
0.0094 |
18,006.6185 INV |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2019-04-02 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-04-01 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-31 |
0.0092 |
1,000.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-30 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-29 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-03-28 |
0.0092 |
0.0000 INV |
0.0092 |
0.0092 |
0.0092 |
0.0092 |