Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-05 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-04 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-01 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-30 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-29 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-28 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-27 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-26 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-25 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-24 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0026 |
2,287.6232 INV |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-04-21 |
0.0027 |
183.6710 INV |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-20 |
0.0027 |
183.6710 INV |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-19 |
0.0027 |
804.6028 INV |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-17 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-16 |
0.0031 |
17,345.0112 INV |
0.0031 |
0.0025 |
0.0038 |
0.0026 |
| 2024-04-15 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-14 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-13 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-12 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-11 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-09 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-08 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0038 |
66.4328 INV |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-06 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0038 |
0.0000 INV |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-04 |
0.0039 |
261.2972 INV |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-04-03 |
0.0040 |
50.2480 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0041 |
0.0000 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-01 |
0.0041 |
0.0000 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-31 |
0.0041 |
49.8501 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-30 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-29 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
1,002.2300 INV |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-20 |
0.0042 |
1,305.6197 INV |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-03-19 |
0.0044 |
636.8200 INV |
0.0044 |
0.0041 |
0.0046 |
0.0041 |
| 2024-03-18 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |