Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-16 |
0.0044 |
0.0000 INV |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-15 |
0.0047 |
527.2202 INV |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2024-03-14 |
0.0051 |
24.4444 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-13 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-12 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-11 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-10 |
0.0051 |
55.7134 INV |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-09 |
0.0051 |
55.7134 INV |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-08 |
0.0052 |
0.0000 INV |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-07 |
0.0053 |
147.7722 INV |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-03-06 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-05 |
0.0055 |
1,108.9965 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-04 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-03 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-02 |
0.0055 |
0.0000 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-01 |
0.0061 |
2,597.2106 INV |
0.0061 |
0.0047 |
0.0075 |
0.0057 |
| 2024-02-29 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-28 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-27 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-26 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-25 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-23 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-20 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-19 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-17 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-16 |
0.0043 |
0.0000 INV |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-15 |
0.0044 |
58.2986 INV |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-02-14 |
0.0044 |
138.4324 INV |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-13 |
0.0044 |
138.4324 INV |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-12 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-03 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-02 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-01 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-31 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-30 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-29 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-28 |
0.0046 |
0.0000 INV |
0.0046 |
0.0046 |
0.0046 |
0.0046 |