Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0046 0.0000 INV 0.0046 0.0046 0.0046 0.0046
2024-01-26 0.0046 0.0000 INV 0.0046 0.0046 0.0046 0.0046
2024-01-25 0.0048 357.8558 INV 0.0048 0.0046 0.0049 0.0046
2024-01-24 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-23 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-22 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-21 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-20 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-19 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-18 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-17 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-16 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-15 0.0049 0.0000 INV 0.0049 0.0049 0.0049 0.0049
2024-01-14 0.0052 449.8184 INV 0.0052 0.0049 0.0055 0.0049
2024-01-13 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-12 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-11 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-10 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-09 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-08 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-07 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-06 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-05 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-04 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-03 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-02 0.0057 0.0000 INV 0.0057 0.0057 0.0057 0.0057
2024-01-01 0.0057 17.6035 INV 0.0057 0.0057 0.0057 0.0057
2023-12-31 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2023-12-30 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2023-12-29 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2023-12-28 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2023-12-27 0.0056 0.0000 INV 0.0056 0.0056 0.0056 0.0056
2023-12-26 0.0056 43.5833 INV 0.0056 0.0056 0.0056 0.0056
2023-12-25 0.0056 82.2210 INV 0.0056 0.0055 0.0056 0.0056
2023-12-24 0.0055 0.0000 INV 0.0055 0.0055 0.0055 0.0055
2023-12-23 0.0054 9,846.1756 INV 0.0054 0.0053 0.0055 0.0055
2023-12-22 0.0053 0.0000 INV 0.0053 0.0053 0.0053 0.0053
2023-12-21 0.0053 814.4578 INV 0.0053 0.0053 0.0053 0.0053
2023-12-20 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-19 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-18 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-17 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-16 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-15 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-14 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-13 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-12 0.0051 0.0000 INV 0.0051 0.0051 0.0051 0.0051
2023-12-11 0.0051 750.2033 INV 0.0051 0.0051 0.0051 0.0051
2023-12-10 0.0052 13,828.9608 INV 0.0052 0.0051 0.0053 0.0053
2023-12-09 0.0050 14,831.7911 INV 0.0050 0.0048 0.0053 0.0053
12...56789...4243