Identifier on Yobit: invest_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.1765 DOGE |
324,756.0163 |
0.1765 DOGE |
0.1070 DOGE |
0.2460 DOGE |
0.1350 DOGE |
| 2021-01-12 |
0.1279 DOGE |
2,447,727.8037 |
0.1279 DOGE |
0.0159 DOGE |
0.2400 DOGE |
0.1300 DOGE |
| 2021-01-11 |
0.0215 DOGE |
152,484.2136 |
0.0215 DOGE |
0.0180 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-01-10 |
0.0223 DOGE |
435,674.2517 |
0.0223 DOGE |
0.0180 DOGE |
0.0265 DOGE |
0.0180 DOGE |
| 2021-01-09 |
0.0162 DOGE |
11,622.4335 |
0.0162 DOGE |
0.0124 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-08 |
0.0155 DOGE |
445,507.8325 |
0.0155 DOGE |
0.0110 DOGE |
0.0200 DOGE |
0.0111 DOGE |
| 2021-01-07 |
0.0200 DOGE |
1,600.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-06 |
0.0163 DOGE |
81,848.1700 |
0.0163 DOGE |
0.0126 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-05 |
0.0165 DOGE |
866,826.5665 |
0.0165 DOGE |
0.0110 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-04 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2021-01-03 |
0.0095 DOGE |
2,497.8512 |
0.0095 DOGE |
0.0087 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2021-01-02 |
0.0116 DOGE |
2,597,621.2271 |
0.0116 DOGE |
0.0100 DOGE |
0.0131 DOGE |
0.0100 DOGE |
| 2021-01-01 |
0.0130 DOGE |
13,963.9680 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-31 |
0.0220 DOGE |
4,945.7967 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-30 |
0.0253 DOGE |
1,648,941.0824 |
0.0253 DOGE |
0.0116 DOGE |
0.0390 DOGE |
0.0220 DOGE |
| 2020-12-29 |
0.0163 DOGE |
7,973.1776 |
0.0163 DOGE |
0.0160 DOGE |
0.0166 DOGE |
0.0160 DOGE |
| 2020-12-28 |
0.0141 DOGE |
173,817.1312 |
0.0141 DOGE |
0.0116 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2020-12-27 |
0.0177 DOGE |
1,648.2671 |
0.0177 DOGE |
0.0172 DOGE |
0.0181 DOGE |
0.0172 DOGE |
| 2020-12-26 |
0.0168 DOGE |
1,007,269.9982 |
0.0168 DOGE |
0.0116 DOGE |
0.0220 DOGE |
0.0116 DOGE |
| 2020-12-25 |
0.0149 DOGE |
0.0000 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-12-24 |
0.0149 DOGE |
0.0000 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-12-23 |
0.0214 DOGE |
141,125.1373 |
0.0214 DOGE |
0.0149 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-12-22 |
0.0248 DOGE |
3,490.8190 |
0.0248 DOGE |
0.0232 DOGE |
0.0263 DOGE |
0.0232 DOGE |
| 2020-12-21 |
0.0215 DOGE |
630,547.4314 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2020-12-20 |
0.0232 DOGE |
331,477.6417 |
0.0232 DOGE |
0.0220 DOGE |
0.0244 DOGE |
0.0220 DOGE |
| 2020-12-19 |
0.0341 DOGE |
82,872.5289 |
0.0341 DOGE |
0.0270 DOGE |
0.0411 DOGE |
0.0270 DOGE |
| 2020-12-18 |
0.0335 DOGE |
2,821,286.6847 |
0.0335 DOGE |
0.0270 DOGE |
0.0400 DOGE |
0.0270 DOGE |
| 2020-12-17 |
0.0368 DOGE |
1,482,193.5689 |
0.0368 DOGE |
0.0287 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-12-16 |
0.0243 DOGE |
66,668.7724 |
0.0243 DOGE |
0.0200 DOGE |
0.0287 DOGE |
0.0287 DOGE |
| 2020-12-15 |
0.0239 DOGE |
26,571.8509 |
0.0239 DOGE |
0.0237 DOGE |
0.0241 DOGE |
0.0237 DOGE |
| 2020-12-14 |
0.0231 DOGE |
113,432.0109 |
0.0231 DOGE |
0.0208 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2020-12-13 |
0.0159 DOGE |
63,515.3070 |
0.0159 DOGE |
0.0124 DOGE |
0.0195 DOGE |
0.0124 DOGE |
| 2020-12-12 |
0.0168 DOGE |
367,993.5337 |
0.0168 DOGE |
0.0115 DOGE |
0.0220 DOGE |
0.0115 DOGE |
| 2020-12-11 |
0.0240 DOGE |
26,485.8722 |
0.0240 DOGE |
0.0220 DOGE |
0.0260 DOGE |
0.0220 DOGE |
| 2020-12-10 |
0.0291 DOGE |
1,403,860.0737 |
0.0291 DOGE |
0.0132 DOGE |
0.0450 DOGE |
0.0236 DOGE |
| 2020-12-09 |
0.0132 DOGE |
800.0000 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2020-12-08 |
0.0109 DOGE |
10,000.0011 |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2020-12-07 |
0.0136 DOGE |
469,026.0961 |
0.0136 DOGE |
0.0109 DOGE |
0.0162 DOGE |
0.0109 DOGE |
| 2020-12-06 |
0.0162 DOGE |
2,750.0000 |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2020-12-05 |
0.0162 DOGE |
50,405.8021 |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2020-12-04 |
0.0232 DOGE |
30,663.5066 |
0.0232 DOGE |
0.0200 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-03 |
0.0265 DOGE |
11,140.1013 |
0.0265 DOGE |
0.0250 DOGE |
0.0279 DOGE |
0.0250 DOGE |
| 2020-12-02 |
0.0288 DOGE |
18,839.7004 |
0.0288 DOGE |
0.0286 DOGE |
0.0290 DOGE |
0.0286 DOGE |
| 2020-12-01 |
0.0296 DOGE |
94,896.9728 |
0.0296 DOGE |
0.0250 DOGE |
0.0343 DOGE |
0.0250 DOGE |
| 2020-11-30 |
0.0297 DOGE |
271,693.8976 |
0.0297 DOGE |
0.0251 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2020-11-29 |
0.0303 DOGE |
18,364.2729 |
0.0303 DOGE |
0.0238 DOGE |
0.0368 DOGE |
0.0238 DOGE |
| 2020-11-28 |
0.0300 DOGE |
215,404.2458 |
0.0300 DOGE |
0.0210 DOGE |
0.0390 DOGE |
0.0320 DOGE |
| 2020-11-27 |
0.0442 DOGE |
87,021.9190 |
0.0442 DOGE |
0.0270 DOGE |
0.0614 DOGE |
0.0270 DOGE |
| 2020-11-26 |
0.0400 DOGE |
105,589.8632 |
0.0400 DOGE |
0.0380 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2020-11-25 |
0.0385 DOGE |
31,579.4947 |
0.0385 DOGE |
0.0380 DOGE |
0.0390 DOGE |
0.0380 DOGE |