Identifier on Yobit: invest_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0133 DOGE |
144,438.5383 |
0.0133 DOGE |
0.0077 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-02-24 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-23 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-22 |
0.0077 DOGE |
11,111.1220 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-21 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-20 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-19 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-18 |
0.0077 DOGE |
65,251.2189 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-17 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-16 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-15 |
0.0077 DOGE |
20,534.8176 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-14 |
0.0077 DOGE |
1,391.7891 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-02-13 |
0.0035 DOGE |
0.0000 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-12 |
0.0057 DOGE |
28,355.8916 |
0.0057 DOGE |
0.0035 DOGE |
0.0078 DOGE |
0.0035 DOGE |
| 2021-02-11 |
0.0035 DOGE |
0.0000 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-10 |
0.0058 DOGE |
17,076.6020 |
0.0058 DOGE |
0.0035 DOGE |
0.0080 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0080 DOGE |
11,661.9160 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-08 |
0.0140 DOGE |
13,512.2467 |
0.0140 DOGE |
0.0080 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-07 |
0.0095 DOGE |
15,531.3181 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2021-02-06 |
0.0095 DOGE |
53,155.1006 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2021-02-05 |
0.0124 DOGE |
44.5434 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-02-04 |
0.0127 DOGE |
3,991.8177 |
0.0127 DOGE |
0.0124 DOGE |
0.0130 DOGE |
0.0124 DOGE |
| 2021-02-03 |
0.0224 DOGE |
0.0000 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-02-02 |
0.0224 DOGE |
3,822.6422 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-02-01 |
0.0224 DOGE |
3,822.6422 |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-31 |
0.0202 DOGE |
12,583.6845 |
0.0202 DOGE |
0.0180 DOGE |
0.0224 DOGE |
0.0224 DOGE |
| 2021-01-30 |
0.0180 DOGE |
7,053.9707 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-29 |
0.0200 DOGE |
880,402.1342 |
0.0200 DOGE |
0.0150 DOGE |
0.0250 DOGE |
0.0150 DOGE |
| 2021-01-28 |
0.0315 DOGE |
205,133.2836 |
0.0315 DOGE |
0.0250 DOGE |
0.0380 DOGE |
0.0250 DOGE |
| 2021-01-27 |
0.1105 DOGE |
0.0000 |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2021-01-26 |
0.1105 DOGE |
0.0000 |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2021-01-25 |
0.1105 DOGE |
0.0000 |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2021-01-24 |
0.1105 DOGE |
0.0000 |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2021-01-23 |
0.0743 DOGE |
20,097.9413 |
0.0743 DOGE |
0.0380 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2021-01-22 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-21 |
0.1000 DOGE |
8,334.2419 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-20 |
0.1242 DOGE |
221,813.1057 |
0.1242 DOGE |
0.1178 DOGE |
0.1305 DOGE |
0.1282 DOGE |
| 2021-01-19 |
0.1518 DOGE |
260,760.8125 |
0.1518 DOGE |
0.1178 DOGE |
0.1857 DOGE |
0.1282 DOGE |
| 2021-01-18 |
0.1703 DOGE |
21,473.7537 |
0.1703 DOGE |
0.1445 DOGE |
0.1960 DOGE |
0.1445 DOGE |
| 2021-01-17 |
0.2085 DOGE |
21,116.5479 |
0.2085 DOGE |
0.1782 DOGE |
0.2388 DOGE |
0.1782 DOGE |
| 2021-01-16 |
0.2148 DOGE |
44,412.5527 |
0.2148 DOGE |
0.1795 DOGE |
0.2500 DOGE |
0.1795 DOGE |
| 2021-01-15 |
0.1685 DOGE |
227,363.7732 |
0.1685 DOGE |
0.1070 DOGE |
0.2300 DOGE |
0.2000 DOGE |
| 2021-01-14 |
0.1685 DOGE |
334,997.8693 |
0.1685 DOGE |
0.1070 DOGE |
0.2300 DOGE |
0.1782 DOGE |
| 2021-01-13 |
0.1765 DOGE |
324,756.0163 |
0.1765 DOGE |
0.1070 DOGE |
0.2460 DOGE |
0.1350 DOGE |
| 2021-01-12 |
0.1279 DOGE |
2,447,727.8037 |
0.1279 DOGE |
0.0159 DOGE |
0.2400 DOGE |
0.1300 DOGE |
| 2021-01-11 |
0.0215 DOGE |
152,484.2136 |
0.0215 DOGE |
0.0180 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-01-10 |
0.0223 DOGE |
435,674.2517 |
0.0223 DOGE |
0.0180 DOGE |
0.0265 DOGE |
0.0180 DOGE |
| 2021-01-09 |
0.0162 DOGE |
11,622.4335 |
0.0162 DOGE |
0.0124 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-08 |
0.0155 DOGE |
445,507.8325 |
0.0155 DOGE |
0.0110 DOGE |
0.0200 DOGE |
0.0111 DOGE |
| 2021-01-07 |
0.0200 DOGE |
1,600.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |