Identifier on Yobit: invest_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0455 DOGE |
0.0000 |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2020-11-22 |
0.0455 DOGE |
241.0000 |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2020-11-21 |
0.0437 DOGE |
104,479.1803 |
0.0437 DOGE |
0.0394 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-11-20 |
0.0434 DOGE |
103,102.4613 |
0.0434 DOGE |
0.0419 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2020-11-19 |
0.0160 DOGE |
10,419.4502 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-18 |
0.0323 DOGE |
84,121.8446 |
0.0323 DOGE |
0.0152 DOGE |
0.0493 DOGE |
0.0263 DOGE |
| 2020-11-17 |
0.0427 DOGE |
108,985.1729 |
0.0427 DOGE |
0.0322 DOGE |
0.0532 DOGE |
0.0322 DOGE |
| 2020-11-16 |
0.0430 DOGE |
299,519.4084 |
0.0430 DOGE |
0.0300 DOGE |
0.0560 DOGE |
0.0463 DOGE |
| 2020-11-15 |
0.0560 DOGE |
0.0000 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-14 |
0.0560 DOGE |
0.0000 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-13 |
0.0560 DOGE |
207.9047 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-12 |
0.0614 DOGE |
554.2170 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-11 |
0.0643 DOGE |
23,928.7827 |
0.0643 DOGE |
0.0560 DOGE |
0.0726 DOGE |
0.0560 DOGE |
| 2020-11-10 |
0.0540 DOGE |
7,138.4959 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-11-09 |
0.0570 DOGE |
3,340.2066 |
0.0570 DOGE |
0.0530 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2020-11-08 |
0.0610 DOGE |
164.9345 |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2020-11-07 |
0.0603 DOGE |
44,965.1278 |
0.0603 DOGE |
0.0480 DOGE |
0.0726 DOGE |
0.0560 DOGE |
| 2020-11-06 |
0.0577 DOGE |
33,798.5531 |
0.0577 DOGE |
0.0540 DOGE |
0.0614 DOGE |
0.0540 DOGE |
| 2020-11-05 |
0.0560 DOGE |
3,292.3081 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-04 |
0.0568 DOGE |
917.2373 |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-11-03 |
0.0566 DOGE |
54,416.7535 |
0.0566 DOGE |
0.0530 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2020-11-02 |
0.0545 DOGE |
56,490.5520 |
0.0545 DOGE |
0.0530 DOGE |
0.0560 DOGE |
0.0540 DOGE |
| 2020-11-01 |
0.0590 DOGE |
87,113.5669 |
0.0590 DOGE |
0.0560 DOGE |
0.0619 DOGE |
0.0560 DOGE |
| 2020-10-31 |
0.0852 DOGE |
64,905.3700 |
0.0852 DOGE |
0.0560 DOGE |
0.1143 DOGE |
0.0577 DOGE |
| 2020-10-30 |
0.0592 DOGE |
16,495.6070 |
0.0592 DOGE |
0.0570 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-10-29 |
0.0587 DOGE |
106,950.9620 |
0.0587 DOGE |
0.0560 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-10-28 |
0.0628 DOGE |
11,764.9067 |
0.0628 DOGE |
0.0550 DOGE |
0.0707 DOGE |
0.0550 DOGE |
| 2020-10-27 |
0.0594 DOGE |
14,088.7084 |
0.0594 DOGE |
0.0530 DOGE |
0.0658 DOGE |
0.0550 DOGE |
| 2020-10-26 |
0.0561 DOGE |
118,371.3883 |
0.0561 DOGE |
0.0492 DOGE |
0.0631 DOGE |
0.0534 DOGE |
| 2020-10-25 |
0.0620 DOGE |
155,550.8292 |
0.0620 DOGE |
0.0476 DOGE |
0.0765 DOGE |
0.0476 DOGE |
| 2020-10-24 |
0.0799 DOGE |
2,417.3679 |
0.0799 DOGE |
0.0480 DOGE |
0.1118 DOGE |
0.0480 DOGE |
| 2020-10-23 |
0.0653 DOGE |
0.0000 |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
| 2020-10-22 |
0.0653 DOGE |
12,121.2126 |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
0.0653 DOGE |
| 2020-10-21 |
0.0986 DOGE |
0.0000 |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
| 2020-10-20 |
0.0986 DOGE |
0.0000 |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
| 2020-10-19 |
0.0986 DOGE |
0.0000 |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
| 2020-10-18 |
0.0986 DOGE |
0.0000 |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
0.0986 DOGE |
| 2020-10-17 |
0.0765 DOGE |
11,314.1662 |
0.0765 DOGE |
0.0544 DOGE |
0.0986 DOGE |
0.0986 DOGE |
| 2020-10-16 |
0.0768 DOGE |
49,806.4937 |
0.0768 DOGE |
0.0529 DOGE |
0.1006 DOGE |
0.0588 DOGE |
| 2020-10-15 |
0.0900 DOGE |
76,890.0331 |
0.0900 DOGE |
0.0489 DOGE |
0.1310 DOGE |
0.0735 DOGE |
| 2020-10-14 |
0.0460 DOGE |
17,820.6571 |
0.0460 DOGE |
0.0430 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-10-13 |
0.0457 DOGE |
22,299.5701 |
0.0457 DOGE |
0.0430 DOGE |
0.0483 DOGE |
0.0430 DOGE |
| 2020-10-12 |
0.0547 DOGE |
7,347.8274 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2020-10-11 |
0.0574 DOGE |
9,538.1489 |
0.0574 DOGE |
0.0547 DOGE |
0.0600 DOGE |
0.0547 DOGE |
| 2020-10-10 |
0.0980 DOGE |
0.0000 |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2020-10-09 |
0.0790 DOGE |
6,881.9517 |
0.0790 DOGE |
0.0600 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2020-10-08 |
0.0549 DOGE |
0.0000 |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2020-10-07 |
0.0548 DOGE |
8,699.0716 |
0.0548 DOGE |
0.0547 DOGE |
0.0549 DOGE |
0.0549 DOGE |
| 2020-10-06 |
0.0910 DOGE |
9,939.4888 |
0.0910 DOGE |
0.0900 DOGE |
0.0920 DOGE |
0.0920 DOGE |
| 2020-10-05 |
0.0650 DOGE |
17,072.8039 |
0.0650 DOGE |
0.0400 DOGE |
0.0900 DOGE |
0.0900 DOGE |