Identifier on Yobit: invest_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
3.9765 DOGE |
2,199.4978 |
3.9765 DOGE |
3.6137 DOGE |
4.3394 DOGE |
3.6137 DOGE |
| 2020-03-11 |
4.5811 DOGE |
638.3530 |
4.5811 DOGE |
4.1634 DOGE |
4.9989 DOGE |
4.3196 DOGE |
| 2020-03-10 |
4.5519 DOGE |
661.4922 |
4.5519 DOGE |
4.1040 DOGE |
4.9999 DOGE |
4.2994 DOGE |
| 2020-03-09 |
4.2507 DOGE |
3,088.8013 |
4.2507 DOGE |
4.1300 DOGE |
4.3714 DOGE |
4.2763 DOGE |
| 2020-03-08 |
4.8356 DOGE |
447.0455 |
4.8356 DOGE |
4.2812 DOGE |
5.3900 DOGE |
4.2900 DOGE |
| 2020-03-06 |
52.0344 DOGE |
975.1854 |
52.0344 DOGE |
4.0689 DOGE |
100.0000 DOGE |
4.9900 DOGE |
| 2020-03-05 |
52.0344 DOGE |
530.4249 |
52.0344 DOGE |
4.0689 DOGE |
100.0000 DOGE |
5.7700 DOGE |