Identifier on Yobit: invest_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0000 ETH |
56,363.2857 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-24 |
0.0000 ETH |
129,064.7143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-23 |
0.0000 ETH |
37,855.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0000 ETH |
135,682.7143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-21 |
0.0000 ETH |
64,488.8333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-19 |
0.0000 ETH |
16,133.8571 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-18 |
0.0000 ETH |
1,943,551.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
27,897.2500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-15 |
0.0000 ETH |
2,180.6250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-14 |
0.0000 ETH |
48,133.7143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-13 |
0.0000 ETH |
57,133.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-12 |
0.0000 ETH |
181,451.1429 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-11 |
0.0000 ETH |
744,489.8750 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-10 |
0.0000 ETH |
100,000.4615 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0000 ETH |
167,047.1818 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-08 |
0.0000 ETH |
25,437.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-07 |
0.0000 ETH |
56,148.7273 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-04 |
0.0000 ETH |
15,435.2308 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-03 |
0.0000 ETH |
1,379.2857 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-02 |
0.0000 ETH |
15,019.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-30 |
0.0000 ETH |
1,725.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-29 |
0.0000 ETH |
9,444.5714 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-28 |
0.0000 ETH |
12,761.8462 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-26 |
0.0000 ETH |
9,392.7333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-25 |
0.0000 ETH |
21,241.5882 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-23 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-22 |
0.0000 ETH |
2,005.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-21 |
0.0000 ETH |
35,165.1765 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-20 |
0.0000 ETH |
137,188.2778 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-19 |
0.0000 ETH |
1,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-18 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-16 |
0.0000 ETH |
3,933.1176 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-15 |
0.0000 ETH |
90,249.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-12 |
0.0000 ETH |
3,849.5385 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-11 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-10 |
0.0000 ETH |
9,999.9697 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-09 |
0.0000 ETH |
1,342,307.4643 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-08 |
0.0000 ETH |
2,220.6957 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |