Identifier on Yobit: invest_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0051 WAVES |
34.2942 |
0.0051 WAVES |
0.0002 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-28 |
0.0042 WAVES |
27.6494 |
0.0042 WAVES |
0.0002 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-03-27 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-26 |
0.0080 WAVES |
19.0405 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-24 |
0.0078 WAVES |
0.0334 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-03-23 |
0.0072 WAVES |
246.1650 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-22 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-21 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-20 |
0.0070 WAVES |
119.9765 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-19 |
0.0071 WAVES |
63.6449 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2020-03-18 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-03-17 |
0.0083 WAVES |
4.9674 |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2020-03-16 |
0.0072 WAVES |
184.9941 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-15 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-03-14 |
0.0065 WAVES |
267.6862 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-03-13 |
0.0069 WAVES |
1,900.8071 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2020-03-12 |
0.0075 WAVES |
3,938.7023 |
0.0075 WAVES |
0.0068 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2020-03-11 |
0.0073 WAVES |
987.1830 |
0.0073 WAVES |
0.0067 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2020-03-10 |
0.0075 WAVES |
720.1743 |
0.0075 WAVES |
0.0067 WAVES |
0.0083 WAVES |
0.0067 WAVES |
| 2020-03-09 |
0.0079 WAVES |
602.8350 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-08 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-06 |
0.0156 WAVES |
198.7909 |
0.0156 WAVES |
0.0072 WAVES |
0.0240 WAVES |
0.0072 WAVES |
| 2020-03-05 |
0.0240 WAVES |
0.0125 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |