Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-06 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-05 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-04 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-03 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-02 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-01 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-31 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-30 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-29 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-28 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-27 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-26 |
0.0022 ETH |
0.1000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-25 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-24 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-22 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-20 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-19 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-18 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-17 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-16 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0033 ETH |
1.9889 INXT |
0.0033 ETH |
0.0022 ETH |
0.0044 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-11 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-10 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-09 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-08 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-07 |
0.0033 ETH |
42.9486 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-06 |
0.0022 ETH |
1.6808 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-04 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-03 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-02 |
0.0033 ETH |
0.0000 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0033 ETH |
0.1874 INXT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-29 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-28 |
0.0024 ETH |
0.0000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-27 |
0.0024 ETH |
1.1000 INXT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-26 |
0.0025 ETH |
2.9611 INXT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-25 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-24 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-23 |
0.0022 ETH |
2.2750 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-22 |
0.0021 ETH |
3.4451 INXT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-21 |
0.0020 ETH |
3.2946 INXT |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-11-20 |
0.0020 ETH |
9.4800 INXT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-19 |
0.0019 ETH |
0.0000 INXT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |