Crypto exchange Yobit

Market Internxt (INXT) / Ethereum (ETH)

Identifier on Yobit: inxt_eth
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-10 0.0019 ETH 0.4264 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-09 0.0020 ETH 0.2837 INXT 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0022 ETH
2021-08-08 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-07 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-06 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-05 0.0019 ETH 0.2461 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-04 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-08-03 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-08-02 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-08-01 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-31 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-30 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-29 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-28 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-27 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-26 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-25 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-24 0.0027 ETH 4.8986 INXT 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0025 ETH
2021-07-23 0.0027 ETH 30.6250 INXT 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0029 ETH
2021-07-22 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-21 0.0025 ETH 4.6318 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-20 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-19 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-18 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-17 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-16 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-15 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-14 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-13 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-12 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-11 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-10 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-09 0.0025 ETH 0.1816 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-08 0.0016 ETH 0.2364 INXT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-07-07 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-06 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-05 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-04 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-03 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-02 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-01 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-30 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-29 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-28 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-27 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-26 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-25 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-24 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-23 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-22 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...2324252627...4243