Crypto exchange Yobit

Market Internxt (INXT) / Ethereum (ETH)

Identifier on Yobit: inxt_eth
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-20 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-19 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-18 0.0021 ETH 0.0000 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-17 0.0021 ETH 0.9632 INXT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-06-16 0.0015 ETH 0.0000 INXT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-15 0.0015 ETH 0.0000 INXT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-14 0.0015 ETH 0.0000 INXT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-13 0.0015 ETH 0.0000 INXT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-12 0.0015 ETH 0.0000 INXT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-11 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-10 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-09 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-08 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-07 0.0019 ETH 0.7552 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-06 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-05 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-04 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-03 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-02 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-06-01 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-31 0.0019 ETH 0.3805 INXT 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-05-30 0.0019 ETH 0.3143 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-29 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-28 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-27 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-26 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-25 0.0019 ETH 0.0891 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-24 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-23 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-22 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-21 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-20 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-19 0.0019 ETH 0.0000 INXT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-18 0.0019 ETH 0.2329 INXT 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-05-17 0.0020 ETH 0.2700 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-16 0.0020 ETH 0.0000 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-15 0.0020 ETH 0.0000 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-14 0.0020 ETH 1.8825 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-13 0.0020 ETH 0.0000 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-12 0.0020 ETH 0.0000 INXT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-11 0.0022 ETH 1.6236 INXT 0.0022 ETH 0.0020 ETH 0.0025 ETH 0.0020 ETH
2021-05-10 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-09 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-08 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-07 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-06 0.0025 ETH 0.0000 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-05 0.0025 ETH 0.6073 INXT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-04 0.0028 ETH 0.9528 INXT 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-05-03 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
12...2425262728...4243