Identifier on Yobit: inxt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-01 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-30 |
0.0038 ETH |
1.8184 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-29 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-28 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-27 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-26 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-25 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-24 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-23 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-22 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-21 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-20 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-19 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-18 |
0.0038 ETH |
0.0000 INXT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-17 |
0.0054 ETH |
125.6897 INXT |
0.0054 ETH |
0.0038 ETH |
0.0069 ETH |
0.0038 ETH |
| 2021-04-16 |
0.0046 ETH |
11.9242 INXT |
0.0046 ETH |
0.0038 ETH |
0.0055 ETH |
0.0038 ETH |
| 2021-04-15 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-14 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-13 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-12 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-11 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-10 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-09 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-08 |
0.0089 ETH |
0.0000 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-07 |
0.0089 ETH |
0.4148 INXT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-06 |
0.0092 ETH |
0.4974 INXT |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-04-05 |
0.0223 ETH |
0.0000 INXT |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-04-04 |
0.0130 ETH |
34.9143 INXT |
0.0130 ETH |
0.0038 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-04-03 |
0.0148 ETH |
0.0000 INXT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-04-02 |
0.0146 ETH |
0.2661 INXT |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-04-01 |
0.0145 ETH |
0.6903 INXT |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-03-31 |
0.0201 ETH |
1.2563 INXT |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0202 ETH |
| 2021-03-30 |
0.0201 ETH |
1.6599 INXT |
0.0201 ETH |
0.0200 ETH |
0.0202 ETH |
0.0202 ETH |
| 2021-03-29 |
0.0194 ETH |
1.1528 INXT |
0.0194 ETH |
0.0190 ETH |
0.0197 ETH |
0.0190 ETH |
| 2021-03-28 |
0.0150 ETH |
13.0896 INXT |
0.0150 ETH |
0.0130 ETH |
0.0170 ETH |
0.0130 ETH |
| 2021-03-27 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-26 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-25 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-24 |
0.0074 ETH |
0.0000 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-23 |
0.0074 ETH |
0.0805 INXT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-22 |
0.0042 ETH |
0.0000 INXT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-21 |
0.0038 ETH |
1.0339 INXT |
0.0038 ETH |
0.0034 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-20 |
0.0026 ETH |
31.7779 INXT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0025 ETH |
2.6376 INXT |
0.0025 ETH |
0.0020 ETH |
0.0031 ETH |
0.0020 ETH |
| 2021-03-18 |
0.0031 ETH |
0.0807 INXT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-17 |
0.0031 ETH |
2.5676 INXT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-16 |
0.0030 ETH |
1.5176 INXT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-15 |
0.0020 ETH |
0.0000 INXT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-14 |
0.0022 ETH |
0.0000 INXT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |