Crypto exchange Yobit

Market Internxt (INXT) / Ethereum (ETH)

Identifier on Yobit: inxt_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-19 0.0059 ETH 0.0623 INXT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-18 0.0059 ETH 0.0623 INXT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-17 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-15 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-14 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-13 0.0093 ETH 0.0000 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-12 0.0093 ETH 0.0993 INXT 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-01-11 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-10 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-09 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-08 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-07 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-06 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-05 0.0051 ETH 0.1925 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-04 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-03 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-02 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-01 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-31 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-30 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-29 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-28 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-27 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-26 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-25 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-24 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-23 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-22 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-21 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-20 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-19 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-18 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-17 0.0051 ETH 0.0000 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-16 0.0051 ETH 0.0815 INXT 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-12-15 0.0044 ETH 0.0000 INXT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-14 0.0044 ETH 0.0000 INXT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-13 0.0044 ETH 0.0987 INXT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-12 0.0061 ETH 0.0000 INXT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-11 0.0061 ETH 0.0000 INXT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-10 0.0061 ETH 0.0000 INXT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-09 0.0061 ETH 0.0000 INXT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-08 0.0061 ETH 0.2459 INXT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2019-12-07 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-06 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-05 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-04 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-03 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-02 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-01 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-11-30 0.0038 ETH 0.0000 INXT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
12...3536373839...4344