Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
40.3462 |
0.0000 INXT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-07-01 |
40.3462 |
0.0000 INXT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-06-30 |
40.3462 |
0.0000 INXT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-06-29 |
40.3462 |
0.0000 INXT |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-06-28 |
41.1591 |
0.0000 INXT |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-06-27 |
41.1591 |
0.0000 INXT |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-06-26 |
41.5738 |
0.0152 INXT |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2023-06-25 |
41.5738 |
0.0152 INXT |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2023-06-24 |
37.0623 |
7.6118 INXT |
37.0623 |
31.1245 |
43.0000 |
43.0000 |
| 2023-06-23 |
30.5142 |
0.0000 INXT |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-06-22 |
30.5142 |
0.0000 INXT |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-06-21 |
30.9777 |
0.0281 INXT |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2023-06-20 |
30.5644 |
0.0870 INXT |
30.5644 |
28.7373 |
32.3915 |
32.3915 |
| 2023-06-19 |
28.7373 |
0.0000 INXT |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-06-18 |
28.7373 |
0.0000 INXT |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-06-17 |
28.7373 |
0.0000 INXT |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-06-16 |
28.7373 |
0.0000 INXT |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-06-15 |
28.7373 |
0.0000 INXT |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-06-14 |
26.8645 |
0.0998 INXT |
26.8645 |
24.9917 |
28.7373 |
28.7373 |
| 2023-06-13 |
24.2585 |
0.0000 INXT |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-06-12 |
24.2585 |
0.0000 INXT |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-06-11 |
24.2585 |
0.0000 INXT |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-06-10 |
45.9506 |
43.4262 INXT |
45.9506 |
21.9013 |
70.0000 |
24.2585 |
| 2023-06-09 |
29.3207 |
0.0000 INXT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-08 |
29.4677 |
0.3778 INXT |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2023-06-07 |
30.8908 |
0.1769 INXT |
30.8908 |
28.7373 |
33.0442 |
29.6146 |
| 2023-06-06 |
29.8049 |
0.2759 INXT |
29.8049 |
27.8581 |
31.7517 |
28.1738 |
| 2023-06-05 |
29.3200 |
0.7640 INXT |
29.3200 |
28.7416 |
29.8983 |
29.8983 |
| 2023-06-04 |
28.7416 |
0.0413 INXT |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2023-06-03 |
29.0883 |
6.3252 INXT |
29.0883 |
28.7387 |
29.4378 |
29.4296 |
| 2023-06-02 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-01 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-31 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-30 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-29 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-28 |
28.7415 |
0.0000 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-27 |
28.7415 |
0.0071 INXT |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-26 |
27.9885 |
8.7708 INXT |
27.9885 |
26.5332 |
29.4438 |
29.4438 |
| 2023-05-25 |
27.9885 |
8.7708 INXT |
27.9885 |
26.5332 |
29.4438 |
29.4438 |
| 2023-05-24 |
26.4080 |
0.0306 INXT |
26.4080 |
26.0129 |
26.8031 |
26.0129 |
| 2023-05-23 |
27.3392 |
0.0000 INXT |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-05-22 |
27.3392 |
0.0000 INXT |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-05-21 |
27.3392 |
0.0000 INXT |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-05-20 |
27.3392 |
0.0075 INXT |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-05-19 |
26.7186 |
0.0000 INXT |
26.7186 |
26.7186 |
26.7186 |
26.7186 |
| 2023-05-18 |
26.7186 |
0.0000 INXT |
26.7186 |
26.7186 |
26.7186 |
26.7186 |
| 2023-05-17 |
26.7186 |
0.0000 INXT |
26.7186 |
26.7186 |
26.7186 |
26.7186 |
| 2023-05-16 |
26.7186 |
0.0000 INXT |
26.7186 |
26.7186 |
26.7186 |
26.7186 |
| 2023-05-15 |
27.1679 |
8.2867 INXT |
27.1679 |
26.7186 |
27.6173 |
26.7186 |
| 2023-05-14 |
27.8956 |
0.0145 INXT |
27.8956 |
27.6173 |
28.1738 |
27.6173 |