Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
28.1738 |
0.0000 INXT |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-12 |
29.0427 |
0.0489 INXT |
29.0427 |
28.1738 |
29.9115 |
28.1738 |
| 2023-05-11 |
31.3038 |
0.0518 INXT |
31.3038 |
30.2114 |
32.3963 |
30.2114 |
| 2023-05-10 |
33.3755 |
0.0000 INXT |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-05-09 |
33.0459 |
0.0183 INXT |
33.0459 |
32.7162 |
33.3755 |
33.3755 |
| 2023-05-08 |
32.7251 |
0.0246 INXT |
32.7251 |
32.0747 |
33.3755 |
33.3755 |
| 2023-05-07 |
25.9078 |
0.2956 INXT |
25.9078 |
22.4992 |
29.3164 |
29.3164 |
| 2023-05-06 |
22.4992 |
0.0000 INXT |
22.4992 |
22.4992 |
22.4992 |
22.4992 |
| 2023-05-05 |
23.6382 |
16.8832 INXT |
23.6382 |
21.5218 |
25.7547 |
22.4992 |
| 2023-05-04 |
26.2698 |
0.0000 INXT |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-05-03 |
24.3338 |
0.1833 INXT |
24.3338 |
22.3979 |
26.2698 |
26.2698 |
| 2023-05-02 |
24.0177 |
0.0000 INXT |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-05-01 |
24.0177 |
0.0000 INXT |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-04-30 |
24.0177 |
0.0000 INXT |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-04-29 |
25.9539 |
0.1085 INXT |
25.9539 |
24.0177 |
27.8901 |
24.0177 |
| 2023-04-28 |
29.0993 |
22.8807 INXT |
29.0993 |
24.1352 |
34.0633 |
27.6132 |
| 2023-04-27 |
34.7341 |
0.0000 INXT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-04-26 |
34.5617 |
0.0085 INXT |
34.5617 |
34.3894 |
34.7341 |
34.7341 |
| 2023-04-25 |
33.3804 |
0.0000 INXT |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-04-24 |
34.5875 |
7.4508 INXT |
34.5875 |
33.3804 |
35.7945 |
33.3804 |
| 2023-04-23 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-22 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-21 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-20 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-19 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-18 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-17 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-16 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-15 |
35.8053 |
0.0000 INXT |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
| 2023-04-14 |
36.1498 |
9.4107 INXT |
36.1498 |
35.7892 |
36.5104 |
35.8053 |
| 2023-04-13 |
34.9349 |
0.0000 INXT |
34.9349 |
34.9349 |
34.9349 |
34.9349 |
| 2023-04-12 |
35.7254 |
0.1902 INXT |
35.7254 |
34.9349 |
36.5158 |
34.9349 |
| 2023-04-11 |
38.2126 |
0.8457 INXT |
38.2126 |
36.8819 |
39.5434 |
36.8819 |
| 2023-04-10 |
40.8108 |
0.8430 INXT |
40.8108 |
37.0432 |
44.5783 |
39.1509 |
| 2023-04-09 |
45.6267 |
0.0044 INXT |
45.6267 |
45.6267 |
45.6267 |
45.6267 |
| 2023-04-08 |
35.3870 |
0.2505 INXT |
35.3870 |
32.3964 |
38.3776 |
38.3776 |
| 2023-04-07 |
34.3777 |
0.7200 INXT |
34.3777 |
33.3657 |
35.3898 |
33.7151 |
| 2023-04-06 |
32.4110 |
1.2152 INXT |
32.4110 |
31.7564 |
33.0656 |
32.3964 |
| 2023-04-05 |
32.3592 |
0.0000 INXT |
32.3592 |
32.3592 |
32.3592 |
32.3592 |
| 2023-04-04 |
32.3592 |
0.0000 INXT |
32.3592 |
32.3592 |
32.3592 |
32.3592 |
| 2023-04-03 |
32.2355 |
0.0434 INXT |
32.2355 |
32.0747 |
32.3963 |
32.3592 |
| 2023-04-02 |
33.7332 |
2.2128 INXT |
33.7332 |
32.4072 |
35.0592 |
32.5300 |
| 2023-04-01 |
29.9377 |
0.0000 INXT |
29.9377 |
29.9377 |
29.9377 |
29.9377 |
| 2023-03-31 |
30.5060 |
21.9795 INXT |
30.5060 |
27.8514 |
33.1607 |
29.9377 |
| 2023-03-30 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-29 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-28 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-27 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-26 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-25 |
38.5000 |
1.9852 INXT |
38.5000 |
35.0000 |
42.0000 |
35.0000 |