Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-14 65.0000 0.0818 INXT 65.0000 65.0000 65.0000 65.0000
2022-12-13 87.6437 0.0000 INXT 87.6437 87.6437 87.6437 87.6437
2022-12-12 87.6437 0.0000 INXT 87.6437 87.6437 87.6437 87.6437
2022-12-11 87.6437 0.1348 INXT 87.6437 87.6437 87.6437 87.6437
2022-12-10 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-09 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-08 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-07 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-06 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-05 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-04 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-03 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-02 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-12-01 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-30 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-29 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-28 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-27 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-26 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-25 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-24 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-23 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-22 65.0106 0.0000 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-21 65.0106 0.0374 INXT 65.0106 65.0106 65.0106 65.0106
2022-11-20 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-19 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-18 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-17 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-16 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-15 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-14 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-13 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-12 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-11 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-10 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-09 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-08 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-07 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-06 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-05 128.0000 0.0000 INXT 128.0000 128.0000 128.0000 128.0000
2022-11-04 109.2950 20.5342 INXT 109.2950 81.0000 137.5900 128.0000
2022-11-03 105.4997 61.7955 INXT 105.4997 67.0000 143.9994 137.5900
2022-11-02 109.4300 0.0000 INXT 109.4300 109.4300 109.4300 109.4300
2022-11-01 109.4300 0.0000 INXT 109.4300 109.4300 109.4300 109.4300
2022-10-31 109.4300 0.0000 INXT 109.4300 109.4300 109.4300 109.4300
2022-10-30 109.4300 0.0000 INXT 109.4300 109.4300 109.4300 109.4300
2022-10-29 109.4300 0.5352 INXT 109.4300 109.4300 109.4300 109.4300
2022-10-28 51.0000 0.0000 INXT 51.0000 51.0000 51.0000 51.0000
2022-10-27 51.0000 0.0000 INXT 51.0000 51.0000 51.0000 51.0000
2022-10-26 51.0000 0.0000 INXT 51.0000 51.0000 51.0000 51.0000
12...1314151617...4243