Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
51.0000 |
0.0000 INXT |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-24 |
51.0000 |
0.0000 INXT |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-23 |
51.0000 |
0.0000 INXT |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-22 |
51.0000 |
0.0000 INXT |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-21 |
51.0000 |
0.0000 INXT |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-20 |
62.0000 |
1.1775 INXT |
62.0000 |
51.0000 |
73.0000 |
51.0000 |
| 2022-10-19 |
112.2634 |
0.0000 INXT |
112.2634 |
112.2634 |
112.2634 |
112.2634 |
| 2022-10-18 |
112.2634 |
0.0000 INXT |
112.2634 |
112.2634 |
112.2634 |
112.2634 |
| 2022-10-17 |
112.2634 |
0.0000 INXT |
112.2634 |
112.2634 |
112.2634 |
112.2634 |
| 2022-10-16 |
112.2634 |
0.3843 INXT |
112.2634 |
112.2634 |
112.2634 |
112.2634 |
| 2022-10-15 |
74.8890 |
0.0000 INXT |
74.8890 |
74.8890 |
74.8890 |
74.8890 |
| 2022-10-14 |
74.8890 |
0.0000 INXT |
74.8890 |
74.8890 |
74.8890 |
74.8890 |
| 2022-10-13 |
88.5398 |
2.8047 INXT |
88.5398 |
74.8890 |
102.1905 |
74.8890 |
| 2022-10-12 |
88.5398 |
2.8047 INXT |
88.5398 |
74.8890 |
102.1905 |
74.8890 |
| 2022-10-11 |
126.4509 |
0.0000 INXT |
126.4509 |
126.4509 |
126.4509 |
126.4509 |
| 2022-10-10 |
114.3207 |
0.3296 INXT |
114.3207 |
102.1905 |
126.4509 |
126.4509 |
| 2022-10-09 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-08 |
102.1905 |
0.0121 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-07 |
102.1905 |
0.0189 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-06 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-05 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-04 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-03 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-02 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-10-01 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-30 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-29 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-28 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-27 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-26 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-25 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-24 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-23 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-22 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-21 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-20 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-19 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-18 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-17 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-16 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-15 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-14 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-13 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-12 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-11 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-10 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-09 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-08 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-07 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-09-06 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |