Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-16 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-15 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-14 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-13 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-12 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-11 |
102.1906 |
0.0000 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-10 |
102.1906 |
2.4964 INXT |
102.1906 |
102.1906 |
102.1906 |
102.1906 |
| 2022-07-09 |
137.0843 |
0.0000 INXT |
137.0843 |
137.0843 |
137.0843 |
137.0843 |
| 2022-07-08 |
137.0843 |
0.0000 INXT |
137.0843 |
137.0843 |
137.0843 |
137.0843 |
| 2022-07-07 |
137.0843 |
0.0313 INXT |
137.0843 |
137.0843 |
137.0843 |
137.0843 |
| 2022-07-06 |
188.0421 |
0.0228 INXT |
188.0421 |
137.0843 |
239.0000 |
137.0843 |
| 2022-07-05 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-07-04 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-07-03 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-07-02 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-07-01 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-30 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-29 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-28 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-27 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-26 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-25 |
239.0000 |
0.0000 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-24 |
239.0000 |
0.1275 INXT |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-06-23 |
102.1905 |
0.0000 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-06-22 |
102.1905 |
0.0021 INXT |
102.1905 |
102.1905 |
102.1905 |
102.1905 |
| 2022-06-21 |
140.3882 |
0.0000 INXT |
140.3882 |
140.3882 |
140.3882 |
140.3882 |
| 2022-06-20 |
140.3882 |
0.0000 INXT |
140.3882 |
140.3882 |
140.3882 |
140.3882 |
| 2022-06-19 |
140.1941 |
0.3014 INXT |
140.1941 |
139.9999 |
140.3882 |
140.3882 |
| 2022-06-18 |
99.6853 |
0.8202 INXT |
99.6853 |
99.2723 |
100.0982 |
99.2723 |
| 2022-06-17 |
99.6853 |
1.2527 INXT |
99.6853 |
99.2723 |
100.0982 |
100.0982 |
| 2022-06-16 |
111.2172 |
3.3518 INXT |
111.2172 |
99.2723 |
123.1622 |
99.2723 |
| 2022-06-15 |
129.6346 |
5.4017 INXT |
129.6346 |
104.1693 |
155.1000 |
104.1693 |
| 2022-06-14 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-13 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-12 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-11 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-10 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-09 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-08 |
167.7492 |
0.0000 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-07 |
167.7492 |
1.1870 INXT |
167.7492 |
167.7492 |
167.7492 |
167.7492 |
| 2022-06-06 |
225.4864 |
0.0000 INXT |
225.4864 |
225.4864 |
225.4864 |
225.4864 |
| 2022-06-05 |
217.6073 |
5.3304 INXT |
217.6073 |
209.7281 |
225.4864 |
225.4864 |
| 2022-06-04 |
270.1360 |
0.0000 INXT |
270.1360 |
270.1360 |
270.1360 |
270.1360 |
| 2022-06-03 |
270.1360 |
0.0000 INXT |
270.1360 |
270.1360 |
270.1360 |
270.1360 |
| 2022-06-02 |
270.1360 |
0.6623 INXT |
270.1360 |
270.1360 |
270.1360 |
270.1360 |
| 2022-06-01 |
389.7381 |
0.0000 INXT |
389.7381 |
389.7381 |
389.7381 |
389.7381 |
| 2022-05-31 |
369.5841 |
0.3736 INXT |
369.5841 |
349.4300 |
389.7381 |
389.7381 |
| 2022-05-30 |
260.0000 |
0.0000 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-05-29 |
260.0000 |
0.0000 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |