Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
260.0000 |
0.0000 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-05-27 |
260.0000 |
0.0000 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-05-26 |
260.0000 |
0.0004 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-05-25 |
260.0000 |
0.0004 INXT |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-05-24 |
266.8883 |
0.5353 INXT |
266.8883 |
266.8883 |
266.8883 |
266.8883 |
| 2022-05-23 |
234.2504 |
1.6131 INXT |
234.2504 |
201.6125 |
266.8883 |
266.8883 |
| 2022-05-22 |
196.7236 |
0.0000 INXT |
196.7236 |
196.7236 |
196.7236 |
196.7236 |
| 2022-05-21 |
196.7236 |
0.0000 INXT |
196.7236 |
196.7236 |
196.7236 |
196.7236 |
| 2022-05-20 |
212.0091 |
1.7883 INXT |
212.0091 |
196.7236 |
227.2946 |
196.7236 |
| 2022-05-19 |
231.8175 |
0.0000 INXT |
231.8175 |
231.8175 |
231.8175 |
231.8175 |
| 2022-05-18 |
231.8175 |
0.0000 INXT |
231.8175 |
231.8175 |
231.8175 |
231.8175 |
| 2022-05-17 |
231.8175 |
0.0000 INXT |
231.8175 |
231.8175 |
231.8175 |
231.8175 |
| 2022-05-16 |
231.8175 |
0.0000 INXT |
231.8175 |
231.8175 |
231.8175 |
231.8175 |
| 2022-05-15 |
232.1938 |
4.9655 INXT |
232.1938 |
231.8175 |
232.5702 |
231.8175 |
| 2022-05-14 |
309.9662 |
0.0000 INXT |
309.9662 |
309.9662 |
309.9662 |
309.9662 |
| 2022-05-13 |
298.4091 |
2.0404 INXT |
298.4091 |
286.8520 |
309.9662 |
309.9662 |
| 2022-05-12 |
233.9353 |
1.3865 INXT |
233.9353 |
233.9353 |
233.9353 |
233.9353 |
| 2022-05-11 |
376.0981 |
4.7309 INXT |
376.0981 |
352.1960 |
400.0003 |
354.1614 |
| 2022-05-10 |
419.9771 |
2.1344 INXT |
419.9771 |
402.4543 |
437.5000 |
402.4543 |
| 2022-05-09 |
669.0303 |
0.0000 INXT |
669.0303 |
669.0303 |
669.0303 |
669.0303 |
| 2022-05-08 |
669.0303 |
0.0000 INXT |
669.0303 |
669.0303 |
669.0303 |
669.0303 |
| 2022-05-07 |
669.0303 |
0.0000 INXT |
669.0303 |
669.0303 |
669.0303 |
669.0303 |
| 2022-05-06 |
669.0303 |
0.0000 INXT |
669.0303 |
669.0303 |
669.0303 |
669.0303 |
| 2022-05-05 |
654.3696 |
1.5540 INXT |
654.3696 |
632.4244 |
676.3147 |
669.0303 |
| 2022-05-04 |
667.4838 |
0.7070 INXT |
667.4838 |
667.4838 |
667.4838 |
667.4838 |
| 2022-05-03 |
712.6996 |
0.0000 INXT |
712.6996 |
712.6996 |
712.6996 |
712.6996 |
| 2022-05-02 |
712.6996 |
0.0000 INXT |
712.6996 |
712.6996 |
712.6996 |
712.6996 |
| 2022-05-01 |
712.6996 |
0.0000 INXT |
712.6996 |
712.6996 |
712.6996 |
712.6996 |
| 2022-04-30 |
712.6996 |
0.0000 INXT |
712.6996 |
712.6996 |
712.6996 |
712.6996 |
| 2022-04-29 |
712.6996 |
0.0000 INXT |
712.6996 |
712.6996 |
712.6996 |
712.6996 |
| 2022-04-28 |
606.5403 |
4.5764 INXT |
606.5403 |
500.3810 |
712.6996 |
712.6996 |
| 2022-04-27 |
701.5397 |
0.4217 INXT |
701.5397 |
700.0000 |
703.0794 |
700.0000 |
| 2022-04-26 |
705.3946 |
0.0000 INXT |
705.3946 |
705.3946 |
705.3946 |
705.3946 |
| 2022-04-25 |
705.3946 |
0.5686 INXT |
705.3946 |
705.3946 |
705.3946 |
705.3946 |
| 2022-04-24 |
776.9091 |
0.0000 INXT |
776.9091 |
776.9091 |
776.9091 |
776.9091 |
| 2022-04-23 |
776.9091 |
0.0000 INXT |
776.9091 |
776.9091 |
776.9091 |
776.9091 |
| 2022-04-22 |
776.9091 |
0.0000 INXT |
776.9091 |
776.9091 |
776.9091 |
776.9091 |
| 2022-04-21 |
776.9091 |
0.2690 INXT |
776.9091 |
776.9091 |
776.9091 |
776.9091 |
| 2022-04-20 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-19 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-18 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-17 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-16 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-15 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-14 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-13 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-12 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-11 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-10 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-09 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |