Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
Date Price Volume Open Low High Close
2024-09-24 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-23 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-22 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-21 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-20 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-19 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-18 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-17 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-16 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-15 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-14 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-13 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-12 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-11 10.0000 0.0000 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-10 10.0000 0.0500 INXT 10.0000 10.0000 10.0000 10.0000
2024-09-09 16.4379 0.0061 INXT 16.4379 16.4379 16.4379 16.4379
2024-09-08 15.8765 0.0357 INXT 15.8765 15.7973 15.9557 15.7973
2024-09-07 16.4379 0.0061 INXT 16.4379 16.4379 16.4379 16.4379
2024-09-06 13.0301 1.1069 INXT 13.0301 9.7854 16.2748 16.2748
2024-09-05 9.6882 0.0000 INXT 9.6882 9.6882 9.6882 9.6882
2024-09-04 9.6882 0.0000 INXT 9.6882 9.6882 9.6882 9.6882
2024-09-03 9.6882 0.0000 INXT 9.6882 9.6882 9.6882 9.6882
2024-09-02 9.6882 0.0000 INXT 9.6882 9.6882 9.6882 9.6882
2024-09-01 16.2369 5.9999 INXT 16.2369 9.4040 23.0699 9.6882
2024-08-31 15.7393 1.4850 INXT 15.7393 12.0000 19.4786 12.0000
2024-08-30 19.8681 94.1605 INXT 19.8681 19.8681 19.8681 19.8681
2024-08-29 19.8681 43.6097 INXT 19.8681 19.8681 19.8681 19.8681
2024-08-28 19.8681 43.3723 INXT 19.8681 19.8681 19.8681 19.8681
2024-08-27 19.6709 0.0123 INXT 19.6709 19.6709 19.6709 19.6709
2024-08-26 19.6709 0.0123 INXT 19.6709 19.6709 19.6709 19.6709
2024-08-25 19.4757 0.0000 INXT 19.4757 19.4757 19.4757 19.4757
2024-08-24 19.2834 0.0275 INXT 19.2834 19.0910 19.4757 19.4757
2024-08-23 18.5309 0.0000 INXT 18.5309 18.5309 18.5309 18.5309
2024-08-22 18.5309 0.0000 INXT 18.5309 18.5309 18.5309 18.5309
2024-08-21 18.5309 0.0000 INXT 18.5309 18.5309 18.5309 18.5309
2024-08-20 19.1024 0.0848 INXT 19.1024 18.5309 19.6738 18.5309
2024-08-19 20.3369 0.0915 INXT 20.3369 19.6738 21.0000 19.6738
2024-08-18 21.8465 0.0176 INXT 21.8465 21.7375 21.9555 21.7375
2024-08-17 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-16 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-15 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-14 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-13 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-12 22.6191 0.0044 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-11 22.6191 0.0044 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-10 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-09 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-08 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-07 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-06 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946