Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-07 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-06 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-05 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-04 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-03 |
1,222.1246 |
0.0000 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-02 |
1,222.1246 |
0.0818 INXT |
1,222.1246 |
1,222.1246 |
1,222.1246 |
1,222.1246 |
| 2022-04-01 |
1,144.9786 |
0.0135 INXT |
1,144.9786 |
1,120.0000 |
1,169.9573 |
1,169.9573 |
| 2022-03-31 |
700.0000 |
0.0000 INXT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-03-30 |
700.0000 |
0.0000 INXT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-03-29 |
700.0000 |
0.0133 INXT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-03-28 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-27 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-26 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-25 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-24 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-23 |
940.1645 |
0.0000 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-22 |
940.1645 |
0.1129 INXT |
940.1645 |
940.1645 |
940.1645 |
940.1645 |
| 2022-03-21 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-20 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-19 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-18 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-17 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-16 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-15 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-14 |
1,032.6909 |
0.0000 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-13 |
1,032.6909 |
0.3853 INXT |
1,032.6909 |
1,032.6909 |
1,032.6909 |
1,032.6909 |
| 2022-03-12 |
1,214.8000 |
0.0000 INXT |
1,214.8000 |
1,214.8000 |
1,214.8000 |
1,214.8000 |
| 2022-03-11 |
1,214.8000 |
0.0000 INXT |
1,214.8000 |
1,214.8000 |
1,214.8000 |
1,214.8000 |
| 2022-03-10 |
1,214.8000 |
0.0000 INXT |
1,214.8000 |
1,214.8000 |
1,214.8000 |
1,214.8000 |
| 2022-03-09 |
1,190.0000 |
0.6435 INXT |
1,190.0000 |
1,160.0000 |
1,220.0000 |
1,214.8000 |
| 2022-03-08 |
1,157.5934 |
2.1505 INXT |
1,157.5934 |
1,156.9536 |
1,158.2333 |
1,158.2333 |
| 2022-03-07 |
1,149.9591 |
0.3228 INXT |
1,149.9591 |
1,146.6040 |
1,153.3141 |
1,153.3141 |
| 2022-03-06 |
1,150.0000 |
0.0000 INXT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2022-03-05 |
1,150.0000 |
0.0000 INXT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2022-03-04 |
1,150.0000 |
0.0015 INXT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2022-03-03 |
1,140.0000 |
0.0000 INXT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2022-03-02 |
1,135.0000 |
0.0030 INXT |
1,135.0000 |
1,130.0000 |
1,140.0000 |
1,140.0000 |
| 2022-03-01 |
1,065.0000 |
0.0180 INXT |
1,065.0000 |
1,010.0000 |
1,120.0000 |
1,120.0000 |
| 2022-02-28 |
880.0000 |
1.9411 INXT |
880.0000 |
750.0000 |
1,010.0000 |
1,010.0000 |
| 2022-02-27 |
720.9165 |
0.0000 INXT |
720.9165 |
720.9165 |
720.9165 |
720.9165 |
| 2022-02-26 |
720.9165 |
0.0000 INXT |
720.9165 |
720.9165 |
720.9165 |
720.9165 |
| 2022-02-25 |
719.0093 |
1.1988 INXT |
719.0093 |
717.1020 |
720.9165 |
720.9165 |
| 2022-02-24 |
794.9717 |
0.3208 INXT |
794.9717 |
794.7316 |
795.2119 |
794.7316 |
| 2022-02-23 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-22 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-21 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-20 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-19 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-18 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |