Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-29 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-28 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-27 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-26 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-25 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-24 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-23 828.9886 0.2431 INXT 828.9886 549.9772 1,108.0000 549.9772
2021-12-22 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-21 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-20 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-19 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-18 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-17 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-16 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-15 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-14 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-13 1,445.4724 0.5058 INXT 1,445.4724 990.9448 1,900.0000 1,900.0000
2021-12-12 990.9448 0.0000 INXT 990.9448 990.9448 990.9448 990.9448
2021-12-11 990.9448 0.0000 INXT 990.9448 990.9448 990.9448 990.9448
2021-12-10 682.3833 4.3060 INXT 682.3833 373.8219 990.9448 990.9448
2021-12-09 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-08 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-07 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-06 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-05 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-04 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-03 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-02 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-01 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-30 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-29 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-28 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-27 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-26 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-25 702.5085 0.0000 INXT 702.5085 702.5085 702.5085 702.5085
2021-11-24 702.5085 1.9274 INXT 702.5085 702.5085 702.5085 702.5085
2021-11-23 658.5707 2.1883 INXT 658.5707 658.5707 658.5707 658.5707
2021-11-22 650.1185 1.5465 INXT 650.1185 650.1185 650.1185 650.1185
2021-11-21 683.6644 2.1751 INXT 683.6644 683.6644 683.6644 683.6644
2021-11-20 625.0925 0.0000 INXT 625.0925 625.0925 625.0925 625.0925
2021-11-19 625.0925 0.0000 INXT 625.0925 625.0925 625.0925 625.0925
2021-11-18 625.0925 0.0000 INXT 625.0925 625.0925 625.0925 625.0925
2021-11-17 625.0925 0.0000 INXT 625.0925 625.0925 625.0925 625.0925
2021-11-16 638.4858 2.2038 INXT 638.4858 625.0925 651.8790 625.0925
2021-11-15 518.6051 0.0152 INXT 518.6051 502.8319 534.3782 534.3782
2021-11-14 649.9448 0.0000 INXT 649.9448 649.9448 649.9448 649.9448
2021-11-13 508.2081 11.2104 INXT 508.2081 366.4561 649.9601 649.9448
2021-11-12 563.6727 0.0000 INXT 563.6727 563.6727 563.6727 563.6727
2021-11-11 563.6727 0.0000 INXT 563.6727 563.6727 563.6727 563.6727
2021-11-10 563.6727 0.0355 INXT 563.6727 563.6727 563.6727 563.6727
12...2021222324...4243