Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-09 487.0924 0.1688 INXT 487.0924 486.5392 487.6457 486.5392
2021-11-08 484.7034 1.7943 INXT 484.7034 484.0597 485.3471 485.3471
2021-11-07 520.5780 16.3218 INXT 520.5780 484.6401 556.5158 484.8409
2021-11-06 459.9330 3.1859 INXT 459.9330 459.9330 459.9330 459.9330
2021-11-05 390.0000 2.8344 INXT 390.0000 390.0000 390.0000 390.0000
2021-11-04 362.9899 4.4300 INXT 362.9899 362.9899 362.9899 362.9899
2021-11-03 403.1603 11.5149 INXT 403.1603 360.0000 446.3205 381.8911
2021-11-02 706.3413 17.6961 INXT 706.3413 312.6825 1,100.0000 312.6825
2021-11-01 678.9241 16.9532 INXT 678.9241 315.5204 1,042.3279 491.5269
2021-10-31 321.1447 29.6282 INXT 321.1447 140.3882 501.9012 374.7789
2021-10-30 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-29 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-28 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-27 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-26 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-25 112.7797 0.0000 INXT 112.7797 112.7797 112.7797 112.7797
2021-10-24 126.3417 8.7737 INXT 126.3417 112.2951 140.3882 113.5394
2021-10-23 113.4977 2.2973 INXT 113.4977 112.5245 114.4710 113.1051
2021-10-22 106.1884 0.0817 INXT 106.1884 106.1884 106.1884 106.1884
2021-10-21 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-20 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-19 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-18 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-17 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-16 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-15 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-14 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-13 105.8806 0.0000 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-12 105.8806 0.0023 INXT 105.8806 105.8806 105.8806 105.8806
2021-10-11 140.3882 0.0000 INXT 140.3882 140.3882 140.3882 140.3882
2021-10-10 138.6159 2.3351 INXT 138.6159 136.8435 140.3882 140.3882
2021-10-09 137.4063 2.0998 INXT 137.4063 135.6827 139.1298 139.1298
2021-10-08 114.3706 6.6774 INXT 114.3706 114.0854 114.6557 114.0854
2021-10-07 140.3882 0.0000 INXT 140.3882 140.3882 140.3882 140.3882
2021-10-06 139.3490 0.0000 INXT 139.3490 139.3490 139.3490 139.3490
2021-10-05 139.3490 0.0000 INXT 139.3490 139.3490 139.3490 139.3490
2021-10-04 134.6789 1.9384 INXT 134.6789 130.0087 139.3490 139.3490
2021-10-03 126.0045 4.9159 INXT 126.0045 124.6327 127.3763 127.2852
2021-10-02 130.0000 0.3644 INXT 130.0000 130.0000 130.0000 130.0000
2021-10-01 140.3882 0.2595 INXT 140.3882 140.3882 140.3882 140.3882
2021-09-30 143.7863 5.6087 INXT 143.7863 102.5726 185.0000 102.5726
2021-09-29 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-28 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-27 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-26 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-25 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-24 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-23 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-22 182.0000 0.0000 INXT 182.0000 182.0000 182.0000 182.0000
2021-09-21 182.0000 0.9214 INXT 182.0000 182.0000 182.0000 182.0000
12...2122232425...4243