Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-20 181.0000 1.4728 INXT 181.0000 180.0000 182.0000 182.0000
2021-09-19 499.0000 0.0000 INXT 499.0000 499.0000 499.0000 499.0000
2021-09-18 499.0000 0.0000 INXT 499.0000 499.0000 499.0000 499.0000
2021-09-17 499.0000 0.0403 INXT 499.0000 499.0000 499.0000 499.0000
2021-09-16 155.0000 0.0000 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-15 155.0000 0.0000 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-14 155.0000 0.0000 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-13 155.0000 0.0000 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-12 155.0000 0.0000 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-11 155.0000 0.2869 INXT 155.0000 155.0000 155.0000 155.0000
2021-09-10 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-09 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-08 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-07 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-06 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-05 150.0006 0.0000 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-04 150.0006 0.0100 INXT 150.0006 150.0006 150.0006 150.0006
2021-09-03 150.0000 2.3446 INXT 150.0000 150.0000 150.0000 150.0000
2021-09-02 171.0000 0.0000 INXT 171.0000 171.0000 171.0000 171.0000
2021-09-01 171.0000 0.0000 INXT 171.0000 171.0000 171.0000 171.0000
2021-08-31 171.0000 0.0000 INXT 171.0000 171.0000 171.0000 171.0000
2021-08-30 171.0000 0.0000 INXT 171.0000 171.0000 171.0000 171.0000
2021-08-29 157.0545 2.7879 INXT 157.0545 141.9081 172.2010 171.0000
2021-08-28 200.0000 0.0000 INXT 200.0000 200.0000 200.0000 200.0000
2021-08-27 200.0000 0.0100 INXT 200.0000 200.0000 200.0000 200.0000
2021-08-26 214.3915 0.0000 INXT 214.3915 214.3915 214.3915 214.3915
2021-08-25 214.3915 0.0000 INXT 214.3915 214.3915 214.3915 214.3915
2021-08-24 214.3915 0.0000 INXT 214.3915 214.3915 214.3915 214.3915
2021-08-23 214.3915 0.0000 INXT 214.3915 214.3915 214.3915 214.3915
2021-08-22 214.3915 0.0000 INXT 214.3915 214.3915 214.3915 214.3915
2021-08-21 234.3915 2.4082 INXT 234.3915 214.3915 254.3915 214.3915
2021-08-20 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-19 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-18 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-17 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-16 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-15 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-14 341.5753 0.0000 INXT 341.5753 341.5753 341.5753 341.5753
2021-08-13 337.5499 0.0011 INXT 337.5499 333.5245 341.5753 341.5753
2021-08-12 306.0868 0.0442 INXT 306.0868 267.0650 345.1086 339.9840
2021-08-11 290.0390 0.0698 INXT 290.0390 236.4108 343.6673 267.0650
2021-08-10 272.0436 0.0039 INXT 272.0436 271.3286 272.7586 271.3286
2021-08-09 263.7452 0.0081 INXT 263.7452 256.9929 270.4974 270.4974
2021-08-08 278.0614 0.0232 INXT 278.0614 202.3282 353.7947 353.7947
2021-08-07 342.5238 0.0000 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-06 342.5238 0.0000 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-05 342.5238 0.0665 INXT 342.5238 342.5238 342.5238 342.5238
2021-08-04 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-08-03 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-08-02 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
12...2223242526...4243