Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-31 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-30 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-29 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-28 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-27 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-26 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-25 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-24 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-23 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-22 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-21 275.0000 0.0007 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-20 248.2536 0.0000 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-19 248.2536 0.0000 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-18 248.2536 0.1329 INXT 248.2536 248.2536 248.2536 248.2536
2021-07-17 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-16 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-15 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-14 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-13 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-12 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-11 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-10 275.0000 0.0000 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-09 275.0000 0.0049 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-08 275.0000 0.0026 INXT 275.0000 275.0000 275.0000 275.0000
2021-07-07 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-06 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-05 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-04 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-03 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-02 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-07-01 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-30 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-29 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-28 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-27 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-26 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-25 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-24 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-23 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-22 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-21 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-20 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-19 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-18 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-17 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-16 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-15 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-14 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-13 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
12...2324252627...4243