Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-12 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-11 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-10 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-09 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-08 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-07 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-06 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-05 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-04 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-03 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-02 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-06-01 295.5549 0.0000 INXT 295.5549 295.5549 295.5549 295.5549
2021-05-31 298.5707 0.2811 INXT 298.5707 295.5549 301.5866 295.5549
2021-05-30 301.5866 0.0045 INXT 301.5866 301.5866 301.5866 301.5866
2021-05-29 301.5866 0.0129 INXT 301.5866 301.5866 301.5866 301.5866
2021-05-28 332.0022 0.0000 INXT 332.0022 332.0022 332.0022 332.0022
2021-05-27 332.0022 0.0003 INXT 332.0022 332.0022 332.0022 332.0022
2021-05-26 332.2140 0.0000 INXT 332.2140 332.2140 332.2140 332.2140
2021-05-25 332.2140 0.0185 INXT 332.2140 332.2140 332.2140 332.2140
2021-05-24 353.1764 0.0000 INXT 353.1764 353.1764 353.1764 353.1764
2021-05-23 353.1764 0.0849 INXT 353.1764 353.1764 353.1764 353.1764
2021-05-22 500.1000 0.0000 INXT 500.1000 500.1000 500.1000 500.1000
2021-05-21 500.1000 0.0000 INXT 500.1000 500.1000 500.1000 500.1000
2021-05-20 500.1000 0.0000 INXT 500.1000 500.1000 500.1000 500.1000
2021-05-19 522.7190 1.7174 INXT 522.7190 500.1000 545.3380 500.1000
2021-05-18 546.7728 0.2320 INXT 546.7728 545.3380 548.2077 545.3380
2021-05-17 548.2077 0.0000 INXT 548.2077 548.2077 548.2077 548.2077
2021-05-16 548.2077 0.1615 INXT 548.2077 548.2077 548.2077 548.2077
2021-05-15 548.2077 0.0174 INXT 548.2077 548.2077 548.2077 548.2077
2021-05-14 558.9525 1.2718 INXT 558.9525 548.2077 569.6973 548.2079
2021-05-13 734.5935 0.0000 INXT 734.5935 734.5935 734.5935 734.5935
2021-05-12 734.5935 0.0000 INXT 734.5935 734.5935 734.5935 734.5935
2021-05-11 733.6521 0.6581 INXT 733.6521 732.7108 734.5935 734.5935
2021-05-10 646.3248 0.0000 INXT 646.3248 646.3248 646.3248 646.3248
2021-05-09 646.3248 1.3548 INXT 646.3248 646.3248 646.3248 646.3248
2021-05-08 603.8122 0.0000 INXT 603.8122 603.8122 603.8122 603.8122
2021-05-07 603.8122 0.0000 INXT 603.8122 603.8122 603.8122 603.8122
2021-05-06 603.8122 0.0000 INXT 603.8122 603.8122 603.8122 603.8122
2021-05-05 594.1722 1.5921 INXT 594.1722 543.8928 644.4516 603.8122
2021-05-04 684.5628 1.4116 INXT 684.5628 568.1256 801.0000 568.1256
2021-05-03 889.8251 0.0227 INXT 889.8251 889.8251 889.8251 889.8251
2021-05-02 769.9714 0.0000 INXT 769.9714 769.9714 769.9714 769.9714
2021-05-01 769.9714 0.0000 INXT 769.9714 769.9714 769.9714 769.9714
2021-04-30 879.3937 1.9136 INXT 879.3937 769.9714 988.8161 769.9714
2021-04-29 988.8161 0.0191 INXT 988.8161 988.8161 988.8161 988.8161
2021-04-28 850.0000 0.0000 INXT 850.0000 850.0000 850.0000 850.0000
2021-04-27 850.0000 0.0000 INXT 850.0000 850.0000 850.0000 850.0000
2021-04-26 850.0000 0.0000 INXT 850.0000 850.0000 850.0000 850.0000
2021-04-25 850.0000 0.0000 INXT 850.0000 850.0000 850.0000 850.0000
2021-04-24 850.0000 0.0000 INXT 850.0000 850.0000 850.0000 850.0000
12...2425262728...4243