Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
850.0000 |
0.0000 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-22 |
850.0000 |
0.0000 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-21 |
850.0000 |
0.0000 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-20 |
850.0000 |
0.0000 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-19 |
850.0000 |
0.0000 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-18 |
562.5000 |
21.1551 INXT |
562.5000 |
275.0000 |
850.0000 |
850.0000 |
| 2021-04-17 |
776.5000 |
14.7228 INXT |
776.5000 |
703.0000 |
850.0000 |
703.0000 |
| 2021-04-16 |
850.0000 |
0.0010 INXT |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-15 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-14 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-13 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-12 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-11 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-10 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-09 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-08 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-07 |
840.4811 |
0.0000 INXT |
840.4811 |
840.4811 |
840.4811 |
840.4811 |
| 2021-04-06 |
992.7482 |
0.2879 INXT |
992.7482 |
785.4964 |
1,200.0000 |
840.4811 |
| 2021-04-05 |
1,200.0000 |
0.2800 INXT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-04 |
1,200.0000 |
0.0045 INXT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-03 |
1,200.0000 |
0.0000 INXT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-02 |
1,200.0000 |
0.0000 INXT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-04-01 |
1,200.0000 |
0.3313 INXT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-03-31 |
1,374.1148 |
0.0147 INXT |
1,374.1148 |
1,374.1148 |
1,374.1148 |
1,374.1148 |
| 2021-03-30 |
1,766.9263 |
0.0703 INXT |
1,766.9263 |
1,374.1148 |
2,159.7379 |
1,374.1148 |
| 2021-03-29 |
1,999.5500 |
0.1275 INXT |
1,999.5500 |
1,000.0000 |
2,999.1000 |
1,000.0000 |
| 2021-03-28 |
2,350.0000 |
0.6421 INXT |
2,350.0000 |
1,700.0000 |
3,000.0000 |
2,000.0000 |
| 2021-03-27 |
982.2222 |
0.0285 INXT |
982.2222 |
264.4444 |
1,700.0000 |
264.4444 |
| 2021-03-26 |
1,444.5000 |
16.2592 INXT |
1,444.5000 |
1,189.0000 |
1,700.0000 |
1,700.0000 |
| 2021-03-25 |
1,189.0000 |
0.0000 INXT |
1,189.0000 |
1,189.0000 |
1,189.0000 |
1,189.0000 |
| 2021-03-24 |
1,189.0000 |
0.5887 INXT |
1,189.0000 |
1,189.0000 |
1,189.0000 |
1,189.0000 |
| 2021-03-23 |
1,024.6373 |
0.2302 INXT |
1,024.6373 |
860.2746 |
1,189.0000 |
1,189.0000 |
| 2021-03-22 |
935.5000 |
2.1739 INXT |
935.5000 |
682.0000 |
1,189.0000 |
1,189.0000 |
| 2021-03-21 |
528.0521 |
0.0000 INXT |
528.0521 |
528.0521 |
528.0521 |
528.0521 |
| 2021-03-20 |
411.3775 |
0.0000 INXT |
411.3775 |
411.3775 |
411.3775 |
411.3775 |
| 2021-03-19 |
411.3775 |
0.0000 INXT |
411.3775 |
411.3775 |
411.3775 |
411.3775 |
| 2021-03-18 |
410.6887 |
5.2011 INXT |
410.6887 |
409.9999 |
411.3775 |
411.3775 |
| 2021-03-17 |
411.3775 |
0.0488 INXT |
411.3775 |
411.3775 |
411.3775 |
411.3775 |
| 2021-03-16 |
411.3775 |
5.9334 INXT |
411.3775 |
411.3775 |
411.3775 |
411.3775 |
| 2021-03-15 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-14 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-13 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-12 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-11 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-10 |
300.0000 |
0.0000 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-09 |
300.0000 |
0.0380 INXT |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-03-08 |
170.2624 |
0.0000 INXT |
170.2624 |
170.2624 |
170.2624 |
170.2624 |
| 2021-03-07 |
170.2624 |
0.0000 INXT |
170.2624 |
170.2624 |
170.2624 |
170.2624 |
| 2021-03-06 |
170.2624 |
0.0000 INXT |
170.2624 |
170.2624 |
170.2624 |
170.2624 |
| 2021-03-05 |
170.2624 |
0.0000 INXT |
170.2624 |
170.2624 |
170.2624 |
170.2624 |