Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-04 170.2624 0.0000 INXT 170.2624 170.2624 170.2624 170.2624
2021-03-03 170.2624 0.6579 INXT 170.2624 170.2624 170.2624 170.2624
2021-03-02 150.0000 0.0000 INXT 150.0000 150.0000 150.0000 150.0000
2021-03-01 93.4550 1.4415 INXT 93.4550 36.9099 150.0000 150.0000
2021-02-28 36.9037 28.3068 INXT 36.9037 36.9037 36.9037 36.9037
2021-02-27 123.1573 0.0000 INXT 123.1573 123.1573 123.1573 123.1573
2021-02-26 70.1337 0.0963 INXT 70.1337 70.1337 70.1337 70.1337
2021-02-25 70.1337 0.0963 INXT 70.1337 70.1337 70.1337 70.1337
2021-02-24 94.7364 0.0000 INXT 94.7364 94.7364 94.7364 94.7364
2021-02-23 94.7364 0.0000 INXT 94.7364 94.7364 94.7364 94.7364
2021-02-22 94.7364 0.0000 INXT 94.7364 94.7364 94.7364 94.7364
2021-02-21 94.7364 0.0708 INXT 94.7364 94.7364 94.7364 94.7364
2021-02-20 100.0000 0.0000 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-19 100.0000 0.0000 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-18 100.0000 0.0300 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-17 100.0000 0.0000 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-16 100.0000 0.0000 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-15 100.0000 0.7170 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-14 86.5283 2.8104 INXT 86.5283 73.0566 100.0000 73.0566
2021-02-13 100.0000 2.4262 INXT 100.0000 100.0000 100.0000 100.0000
2021-02-12 168.0000 0.0000 INXT 168.0000 168.0000 168.0000 168.0000
2021-02-11 168.0000 0.0000 INXT 168.0000 168.0000 168.0000 168.0000
2021-02-10 168.0000 0.0000 INXT 168.0000 168.0000 168.0000 168.0000
2021-02-09 167.5000 0.0000 INXT 167.5000 167.0000 168.0000 168.0000
2021-02-08 167.0000 0.0000 INXT 167.0000 167.0000 167.0000 167.0000
2021-02-07 167.9774 0.0077 INXT 167.9774 167.0000 168.9548 167.0000
2021-02-06 120.9144 11.0138 INXT 120.9144 72.8741 168.9548 168.9548
2021-02-05 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-02-04 94.3579 7.1814 INXT 94.3579 94.3579 94.3579 94.3579
2021-02-03 136.4342 2.7626 INXT 136.4342 94.3579 178.5106 94.3579
2021-02-02 178.5106 0.4346 INXT 178.5106 178.5106 178.5106 178.5106
2021-02-01 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-31 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-30 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-29 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-28 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-27 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-26 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-25 180.9708 0.0000 INXT 180.9708 180.9708 180.9708 180.9708
2021-01-24 150.7894 0.1130 INXT 150.7894 120.6080 180.9708 180.9708
2021-01-23 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-22 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-21 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-20 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-19 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-18 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-17 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-16 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-15 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
2021-01-14 94.3579 0.0000 INXT 94.3579 94.3579 94.3579 94.3579
12...2627282930...4243