Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-15 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-14 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-13 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-12 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-11 |
10.0000 |
0.0000 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-10 |
10.0000 |
0.0500 INXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-09 |
16.4379 |
0.0061 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-09-08 |
15.8765 |
0.0357 INXT |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-09-07 |
16.4379 |
0.0061 INXT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-09-06 |
13.0301 |
1.1069 INXT |
13.0301 |
9.7854 |
16.2748 |
16.2748 |
| 2024-09-05 |
9.6882 |
0.0000 INXT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-04 |
9.6882 |
0.0000 INXT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-03 |
9.6882 |
0.0000 INXT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-02 |
9.6882 |
0.0000 INXT |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-09-01 |
16.2369 |
5.9999 INXT |
16.2369 |
9.4040 |
23.0699 |
9.6882 |
| 2024-08-31 |
15.7393 |
1.4850 INXT |
15.7393 |
12.0000 |
19.4786 |
12.0000 |
| 2024-08-30 |
19.8681 |
94.1605 INXT |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-08-29 |
19.8681 |
43.6097 INXT |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-08-28 |
19.8681 |
43.3723 INXT |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-08-27 |
19.6709 |
0.0123 INXT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-08-26 |
19.6709 |
0.0123 INXT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-08-25 |
19.4757 |
0.0000 INXT |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-24 |
19.2834 |
0.0275 INXT |
19.2834 |
19.0910 |
19.4757 |
19.4757 |
| 2024-08-23 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-22 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-21 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-20 |
19.1024 |
0.0848 INXT |
19.1024 |
18.5309 |
19.6738 |
18.5309 |
| 2024-08-19 |
20.3369 |
0.0915 INXT |
20.3369 |
19.6738 |
21.0000 |
19.6738 |
| 2024-08-18 |
21.8465 |
0.0176 INXT |
21.8465 |
21.7375 |
21.9555 |
21.7375 |
| 2024-08-17 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-16 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-15 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-14 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-13 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-12 |
22.6191 |
0.0044 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-11 |
22.6191 |
0.0044 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-10 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-09 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-08 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-07 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-06 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-05 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-04 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-03 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-01 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-31 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-30 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-29 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-28 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |