Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
Date Price Volume Open Low High Close
2024-08-14 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-13 22.6191 0.0000 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-12 22.6191 0.0044 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-11 22.6191 0.0044 INXT 22.6191 22.6191 22.6191 22.6191
2024-08-10 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-09 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-08 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-07 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-06 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-05 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-04 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-03 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-08-01 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-31 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-30 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-29 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-28 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-27 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-26 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-25 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-24 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-23 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-22 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-21 22.3946 0.0000 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-20 22.3946 0.1934 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-19 22.3946 0.0103 INXT 22.3946 22.3946 22.3946 22.3946
2024-07-18 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-17 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-16 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-15 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-14 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-13 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-12 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-11 21.7375 0.0000 INXT 21.7375 21.7375 21.7375 21.7375
2024-07-10 18.0629 39.7238 INXT 18.0629 13.0680 23.0579 21.7375
2024-07-09 18.0629 39.6800 INXT 18.0629 13.0680 23.0579 23.0579
2024-07-08 13.1433 0.2152 INXT 13.1433 12.6846 13.6019 12.6846
2024-07-07 13.6019 0.0000 INXT 13.6019 13.6019 13.6019 13.6019
2024-07-06 13.6019 0.0000 INXT 13.6019 13.6019 13.6019 13.6019
2024-07-05 14.0214 0.2135 INXT 14.0214 13.6019 14.4409 13.6019
2024-07-04 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-07-03 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-07-02 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-07-01 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-30 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-29 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-28 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-27 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-26 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774
2024-06-25 14.8774 0.0000 INXT 14.8774 14.8774 14.8774 14.8774