Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-04 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-03 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-08-01 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-31 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-30 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-29 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-28 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-27 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-26 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-25 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-24 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-23 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-22 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-21 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-20 |
22.3946 |
0.1934 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-19 |
22.3946 |
0.0103 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-18 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-17 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-16 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-15 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-14 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-13 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-12 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-11 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-10 |
18.0629 |
39.7238 INXT |
18.0629 |
13.0680 |
23.0579 |
21.7375 |
| 2024-07-09 |
18.0629 |
39.6800 INXT |
18.0629 |
13.0680 |
23.0579 |
23.0579 |
| 2024-07-08 |
13.1433 |
0.2152 INXT |
13.1433 |
12.6846 |
13.6019 |
12.6846 |
| 2024-07-07 |
13.6019 |
0.0000 INXT |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-06 |
13.6019 |
0.0000 INXT |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-05 |
14.0214 |
0.2135 INXT |
14.0214 |
13.6019 |
14.4409 |
13.6019 |
| 2024-07-04 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-03 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-02 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-01 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-30 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-29 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-28 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-27 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-26 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-25 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-24 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-23 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-22 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-21 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-20 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-19 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-18 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-17 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-16 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |