Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-23 162.3649 0.0000 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-22 162.3649 0.0209 INXT 162.3649 162.3649 162.3649 162.3649
2020-11-21 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-20 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-19 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-18 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-17 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-16 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-15 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-14 128.7382 0.0000 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-13 128.7382 0.0850 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-12 128.7382 0.0850 INXT 128.7382 128.7382 128.7382 128.7382
2020-11-11 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-10 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-09 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-08 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-07 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-06 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-05 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-04 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-03 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-02 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-11-01 389.9995 0.0000 INXT 389.9995 389.9995 389.9995 389.9995
2020-10-31 314.3611 0.0333 INXT 314.3611 238.7227 389.9995 389.9995
2020-10-30 165.6053 0.0000 INXT 165.6053 165.6053 165.6053 165.6053
2020-10-29 165.6053 0.0000 INXT 165.6053 165.6053 165.6053 165.6053
2020-10-28 160.4461 0.3576 INXT 160.4461 155.2869 165.6053 165.6053
2020-10-27 182.6515 0.0000 INXT 182.6515 182.6515 182.6515 182.6515
2020-10-26 182.6515 0.0000 INXT 182.6515 182.6515 182.6515 182.6515
2020-10-25 182.6515 0.0000 INXT 182.6515 182.6515 182.6515 182.6515
2020-10-24 182.6515 0.0000 INXT 182.6515 182.6515 182.6515 182.6515
2020-10-23 182.6515 0.0006 INXT 182.6515 182.6515 182.6515 182.6515
2020-10-22 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-21 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-20 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-19 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-18 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-17 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-16 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-15 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-14 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-13 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-12 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-11 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-10 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-09 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-08 366.4097 0.0000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-07 366.4097 0.5000 INXT 366.4097 366.4097 366.4097 366.4097
2020-10-06 366.4097 0.5000 INXT 366.4097 366.4097 366.4097 366.4097
12...2829303132...4243