Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-15 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-14 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-13 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-12 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-11 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-10 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-09 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-08 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-07 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-06 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-05 72.0650 0.0000 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-04 72.0650 0.0247 INXT 72.0650 72.0650 72.0650 72.0650
2020-08-03 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-08-02 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-08-01 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-31 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-30 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-29 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-28 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-27 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-26 64.0491 0.0000 INXT 64.0491 64.0491 64.0491 64.0491
2020-07-25 53.0245 0.2719 INXT 53.0245 42.0000 64.0491 64.0491
2020-07-24 33.0096 0.2234 INXT 33.0096 33.0096 33.0096 33.0096
2020-07-23 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-22 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-21 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-20 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-19 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-18 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-17 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-16 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-15 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-14 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-13 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-12 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-11 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-10 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-09 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-08 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-07 66.3746 0.0000 INXT 66.3746 66.3746 66.3746 66.3746
2020-07-06 66.2143 0.0341 INXT 66.2143 66.0539 66.3746 66.3746
2020-07-05 45.9816 1.7698 INXT 45.9816 45.9816 45.9816 45.9816
2020-07-04 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-07-03 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-07-02 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-07-01 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-30 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-29 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
2020-06-28 68.7355 0.0000 INXT 68.7355 68.7355 68.7355 68.7355
12...3031323334...4243