Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-08	64.2818	0.0665 INXT	64.2818	57.0000	71.5636	71.5636
2020-05-07	57.3507	0.0000 INXT	57.3507	57.3507	57.3507	57.3507
2020-05-06	57.3507	0.0000 INXT	57.3507	57.3507	57.3507	57.3507
2020-05-05	57.3507	0.0000 INXT	57.3507	57.3507	57.3507	57.3507
2020-05-04	57.3507	0.0000 INXT	57.3507	57.3507	57.3507	57.3507
2020-05-03	57.3507	0.0000 INXT	57.3507	57.3507	57.3507	57.3507
2020-05-02	45.1789	0.1563 INXT	45.1789	33.0072	57.3507	57.3507
2020-05-01	51.5911	0.0000 INXT	51.5911	51.5911	51.5911	51.5911
2020-04-30	51.5911	0.0000 INXT	51.5911	51.5911	51.5911	51.5911
2020-04-29	51.5911	0.0000 INXT	51.5911	51.5911	51.5911	51.5911
2020-04-28	51.5911	0.2319 INXT	51.5911	51.5911	51.5911	51.5911
2020-04-27	98.6868	2.6772 INXT	98.6868	66.3281	131.0454	66.5650
2020-04-26	80.8033	0.3569 INXT	80.8033	63.2315	98.3752	67.1705
2020-04-25	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-24	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-23	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-22	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-21	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-20	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-19	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-18	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-17	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-16	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-15	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-14	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-13	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-12	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-11	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-10	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-09	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-08	45.4900	0.0000 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-07	45.4900	0.2613 INXT	45.4900	45.4900	45.4900	45.4900
2020-04-06	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-04-05	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-04-04	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-04-03	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-04-02	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-04-01	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-31	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-30	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-29	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-28	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-27	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-26	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-24	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-23	33.0072	0.0000 INXT	33.0072	33.0072	33.0072	33.0072
2020-03-22	43.2175	0.0051 INXT	43.2175	33.0072	53.4279	33.0072
2020-03-21	53.4279	0.0000 INXT	53.4279	53.4279	53.4279	53.4279
2020-03-20	52.4619	1.7724 INXT	52.4619	51.4958	53.4279	53.4279
2020-03-19	51.4958	0.2774 INXT	51.4958	51.4958	51.4958	51.4958