Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-18 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-17 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-16 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-15 44.9349 0.0000 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-14 44.9349 0.3179 INXT 44.9349 44.9349 44.9349 44.9349
2020-03-13 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-12 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-11 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-10 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-09 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-08 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-06 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-05 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-04 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-03 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-02 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-03-01 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-29 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-28 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-27 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-26 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-25 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-24 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-23 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-22 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-21 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-20 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-19 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-18 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-17 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-16 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-15 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-14 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-13 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-12 67.6202 0.0000 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-11 67.6202 0.0222 INXT 67.6202 67.6202 67.6202 67.6202
2020-02-10 63.7775 0.0000 INXT 63.7775 63.7775 63.7775 63.7775
2020-02-09 48.3887 0.1343 INXT 48.3887 33.0000 63.7775 63.7775
2020-02-08 33.0000 0.0000 INXT 33.0000 33.0000 33.0000 33.0000
2020-02-07 33.0000 0.0000 INXT 33.0000 33.0000 33.0000 33.0000
2020-02-06 33.0000 0.0000 INXT 33.0000 33.0000 33.0000 33.0000
2020-02-05 33.0000 0.0000 INXT 33.0000 33.0000 33.0000 33.0000
2020-02-04 44.1348 7.4862 INXT 44.1348 33.0000 55.2696 33.0000
2020-02-03 56.1505 0.0000 INXT 56.1505 56.1505 56.1505 56.1505
2020-02-02 55.5534 0.0071 INXT 55.5534 54.9564 56.1505 56.1505
2020-02-01 54.7435 0.0000 INXT 54.7435 54.7435 54.7435 54.7435
2020-01-31 54.3439 0.3061 INXT 54.3439 52.5644 56.1235 54.7435
2020-01-30 62.3032 0.0064 INXT 62.3032 62.3032 62.3032 62.3032
2020-01-29 61.4807 0.0065 INXT 61.4807 61.4807 61.4807 61.4807
2020-01-28 57.5044 0.0000 INXT 57.5044 57.5044 57.5044 57.5044
12...3334353637...4243