Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
45.1789 |
0.1563 INXT |
45.1789 |
33.0072 |
57.3507 |
57.3507 |
| 2020-05-01 |
51.5911 |
0.0000 INXT |
51.5911 |
51.5911 |
51.5911 |
51.5911 |
| 2020-04-30 |
51.5911 |
0.0000 INXT |
51.5911 |
51.5911 |
51.5911 |
51.5911 |
| 2020-04-29 |
51.5911 |
0.0000 INXT |
51.5911 |
51.5911 |
51.5911 |
51.5911 |
| 2020-04-28 |
51.5911 |
0.2319 INXT |
51.5911 |
51.5911 |
51.5911 |
51.5911 |
| 2020-04-27 |
98.6868 |
2.6772 INXT |
98.6868 |
66.3281 |
131.0454 |
66.5650 |
| 2020-04-26 |
80.8033 |
0.3569 INXT |
80.8033 |
63.2315 |
98.3752 |
67.1705 |
| 2020-04-25 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-24 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-23 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-22 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-21 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-20 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-19 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-18 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-17 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-16 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-15 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-14 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-13 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-12 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-11 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-10 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-09 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-08 |
45.4900 |
0.0000 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-07 |
45.4900 |
0.2613 INXT |
45.4900 |
45.4900 |
45.4900 |
45.4900 |
| 2020-04-06 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-04-05 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-04-04 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-04-03 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-04-02 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-04-01 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-31 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-30 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-29 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-28 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-27 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-26 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-24 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-23 |
33.0072 |
0.0000 INXT |
33.0072 |
33.0072 |
33.0072 |
33.0072 |
| 2020-03-22 |
43.2175 |
0.0051 INXT |
43.2175 |
33.0072 |
53.4279 |
33.0072 |
| 2020-03-21 |
53.4279 |
0.0000 INXT |
53.4279 |
53.4279 |
53.4279 |
53.4279 |
| 2020-03-20 |
52.4619 |
1.7724 INXT |
52.4619 |
51.4958 |
53.4279 |
53.4279 |
| 2020-03-19 |
51.4958 |
0.2774 INXT |
51.4958 |
51.4958 |
51.4958 |
51.4958 |
| 2020-03-18 |
44.9349 |
0.0000 INXT |
44.9349 |
44.9349 |
44.9349 |
44.9349 |
| 2020-03-17 |
44.9349 |
0.0000 INXT |
44.9349 |
44.9349 |
44.9349 |
44.9349 |
| 2020-03-16 |
44.9349 |
0.0000 INXT |
44.9349 |
44.9349 |
44.9349 |
44.9349 |
| 2020-03-15 |
44.9349 |
0.0000 INXT |
44.9349 |
44.9349 |
44.9349 |
44.9349 |
| 2020-03-14 |
44.9349 |
0.3179 INXT |
44.9349 |
44.9349 |
44.9349 |
44.9349 |
| 2020-03-13 |
67.6202 |
0.0000 INXT |
67.6202 |
67.6202 |
67.6202 |
67.6202 |