Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
57.5044 |
0.0000 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-26 |
57.5044 |
0.0000 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-25 |
57.5044 |
0.0070 INXT |
57.5044 |
57.5044 |
57.5044 |
57.5044 |
| 2020-01-24 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-23 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-22 |
50.2661 |
0.0000 INXT |
50.2661 |
50.2661 |
50.2661 |
50.2661 |
| 2020-01-21 |
51.0556 |
0.0691 INXT |
51.0556 |
50.2661 |
51.8451 |
50.2661 |
| 2020-01-20 |
64.2236 |
0.0000 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-19 |
64.2236 |
0.0623 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-18 |
64.2236 |
0.0623 INXT |
64.2236 |
64.2236 |
64.2236 |
64.2236 |
| 2020-01-17 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-15 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-14 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-13 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-12 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-11 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-10 |
47.4105 |
0.0000 INXT |
47.4105 |
47.4105 |
47.4105 |
47.4105 |
| 2020-01-09 |
46.4879 |
0.0830 INXT |
46.4879 |
45.5653 |
47.4105 |
47.4105 |
| 2020-01-08 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-07 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-06 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-05 |
33.0000 |
0.0000 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-04 |
33.0000 |
0.0448 INXT |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-03 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2020-01-02 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2020-01-01 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-31 |
36.9288 |
0.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-30 |
36.9288 |
1.0000 INXT |
36.9288 |
36.9288 |
36.9288 |
36.9288 |
| 2019-12-29 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-28 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-27 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-26 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-25 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-24 |
39.3093 |
1.1336 INXT |
39.3093 |
33.0533 |
45.5653 |
45.5653 |
| 2019-12-23 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-22 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-21 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-20 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-19 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-18 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-17 |
45.5653 |
0.0000 INXT |
45.5653 |
45.5653 |
45.5653 |
45.5653 |
| 2019-12-16 |
38.7827 |
0.2636 INXT |
38.7827 |
32.0000 |
45.5653 |
45.5653 |
| 2019-12-15 |
40.5329 |
0.0000 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-14 |
40.5329 |
0.0000 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-13 |
40.5329 |
0.0987 INXT |
40.5329 |
40.5329 |
40.5329 |
40.5329 |
| 2019-12-12 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-11 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-10 |
85.6035 |
0.0000 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-09 |
85.6035 |
0.1681 INXT |
85.6035 |
85.6035 |
85.6035 |
85.6035 |
| 2019-12-08 |
71.1681 |
0.7283 INXT |
71.1681 |
56.7328 |
85.6035 |
85.6035 |