Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-28 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-27 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-26 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-25 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-24 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-23 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-22 |
54.4406 |
0.0000 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-21 |
54.4406 |
0.9704 INXT |
54.4406 |
54.4406 |
54.4406 |
54.4406 |
| 2019-11-20 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-19 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-18 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-17 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-16 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-15 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-14 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-13 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-12 |
28.0000 |
0.0000 INXT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-11-11 |
38.0000 |
0.0625 INXT |
38.0000 |
28.0000 |
48.0000 |
28.0000 |
| 2019-11-10 |
5.1100 |
0.0000 INXT |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-09 |
5.1100 |
0.0000 INXT |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-08 |
5.1100 |
0.0446 INXT |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2019-11-07 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-06 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-05 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-04 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-03 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-02 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-11-01 |
70.6638 |
0.0000 INXT |
70.6638 |
70.6638 |
70.6638 |
70.6638 |
| 2019-10-31 |
61.9898 |
3.9788 INXT |
61.9898 |
53.1772 |
70.8023 |
70.8023 |
| 2019-10-30 |
59.2776 |
5.3419 INXT |
59.2776 |
50.6593 |
67.8959 |
53.1772 |
| 2019-10-29 |
48.9479 |
1.6056 INXT |
48.9479 |
30.0000 |
67.8959 |
67.8959 |
| 2019-10-28 |
59.7188 |
0.0000 INXT |
59.7188 |
59.7188 |
59.7188 |
59.7188 |
| 2019-10-27 |
59.7188 |
0.0000 INXT |
59.7188 |
59.7188 |
59.7188 |
59.7188 |
| 2019-10-26 |
59.7188 |
0.0000 INXT |
59.7188 |
59.7188 |
59.7188 |
59.7188 |
| 2019-10-25 |
59.7188 |
0.0000 INXT |
59.7188 |
59.7188 |
59.7188 |
59.7188 |
| 2019-10-24 |
48.2053 |
0.0511 INXT |
48.2053 |
36.6919 |
59.7188 |
59.7188 |
| 2019-10-23 |
58.8745 |
0.0310 INXT |
58.8745 |
56.6919 |
61.0571 |
56.6919 |
| 2019-10-22 |
54.0818 |
1.2506 INXT |
54.0818 |
50.0000 |
58.1636 |
58.1636 |
| 2019-10-21 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-20 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-19 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-18 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-17 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-16 |
45.8997 |
0.0000 INXT |
45.8997 |
45.8997 |
45.8997 |
45.8997 |
| 2019-10-15 |
42.4356 |
0.1599 INXT |
42.4356 |
38.9716 |
45.8997 |
45.8997 |
| 2019-10-14 |
44.9291 |
0.0540 INXT |
44.9291 |
39.8581 |
50.0000 |
39.8581 |
| 2019-10-13 |
50.0000 |
0.0044 INXT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-12 |
50.0000 |
0.0000 INXT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-11 |
50.0000 |
0.0000 INXT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |