Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-18 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-17 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-16 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-15 42.4356 0.1599 INXT 42.4356 38.9716 45.8997 45.8997
2019-10-14 44.9291 0.0540 INXT 44.9291 39.8581 50.0000 39.8581
2019-10-13 50.0000 0.0044 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-12 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-11 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-10 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-09 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-08 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-07 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-06 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-05 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-04 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-03 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-02 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-10-01 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-09-30 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-29 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-28 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-27 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-26 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-25 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-24 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-23 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-22 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-21 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-20 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-19 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-18 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-17 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-16 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-15 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-14 130.2153 0.0448 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-13 238.7814 0.8967 INXT 238.7814 129.5629 348.0000 348.0000
2019-09-12 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-11 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-10 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-09 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-08 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-07 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-06 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-05 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-04 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-03 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-02 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-09-01 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-31 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-30 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
12...3637383940...4243