Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-15 |
12.5305 |
6.1435 INXT |
12.5305 |
10.1837 |
14.8774 |
14.8774 |
| 2024-06-14 |
10.0350 |
0.2734 INXT |
10.0350 |
9.8849 |
10.1852 |
9.8849 |
| 2024-06-13 |
10.1852 |
0.0000 INXT |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-06-12 |
10.1852 |
0.0000 INXT |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-06-11 |
10.3925 |
0.1641 INXT |
10.3925 |
10.1852 |
10.5998 |
10.1852 |
| 2024-06-10 |
10.5998 |
0.0000 INXT |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-09 |
10.5998 |
0.0000 INXT |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-08 |
10.8708 |
0.1277 INXT |
10.8708 |
10.5998 |
11.1419 |
10.5998 |
| 2024-06-07 |
11.4855 |
0.1192 INXT |
11.4855 |
11.1419 |
11.8291 |
11.1419 |
| 2024-06-06 |
11.9477 |
0.0000 INXT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-05 |
12.1291 |
0.0859 INXT |
12.1291 |
11.9477 |
12.3106 |
11.9477 |
| 2024-06-04 |
11.8878 |
3.1333 INXT |
11.8878 |
9.8996 |
13.8760 |
12.3106 |
| 2024-06-03 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-06-02 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-06-01 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-05-31 |
16.2730 |
0.4897 INXT |
16.2730 |
14.0151 |
18.5309 |
14.0151 |
| 2024-05-30 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-29 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-28 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-27 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-26 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-25 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-24 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-23 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-22 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-21 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-20 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-19 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-18 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-17 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-16 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-15 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-14 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-13 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-12 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-11 |
18.5309 |
0.0000 INXT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-10 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-05-09 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-05-08 |
19.1914 |
0.0392 INXT |
19.1914 |
18.9043 |
19.4786 |
18.9043 |
| 2024-05-07 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-05-06 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-05-05 |
19.5762 |
0.0099 INXT |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-05-04 |
20.6870 |
0.4061 INXT |
20.6870 |
18.5282 |
22.8458 |
19.6738 |
| 2024-05-03 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-02 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-01 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-04-30 |
15.9046 |
0.5744 INXT |
15.9046 |
13.4649 |
18.3443 |
18.3443 |
| 2024-04-29 |
13.0700 |
0.0000 INXT |
13.0700 |
13.0700 |
13.0700 |
13.0700 |
| 2024-04-28 |
13.0700 |
0.0000 INXT |
13.0700 |
13.0700 |
13.0700 |
13.0700 |