Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-20 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-19 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-18 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-17 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-16 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-15 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-14 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-13 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-12 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-11 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-10 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-09 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-08 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-07 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-06 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-05 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-04 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-03 159.6080 0.0000 INXT 159.6080 159.6080 159.6080 159.6080
2019-08-02 149.0992 0.0063 INXT 149.0992 138.5903 159.6080 159.6080
2019-08-01 111.6645 1.1518 INXT 111.6645 111.2950 112.0340 112.0340
2019-07-31 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-30 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-29 111.2950 0.0000 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-28 111.2950 1.9619 INXT 111.2950 111.2950 111.2950 111.2950
2019-07-27 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-26 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-25 112.1687 0.5234 INXT 112.1687 112.0340 112.3035 112.0340
2019-07-24 138.5903 0.0000 INXT 138.5903 138.5903 138.5903 138.5903
2019-07-23 138.5903 0.1442 INXT 138.5903 138.5903 138.5903 138.5903
2019-07-22 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-21 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-20 140.4512 0.0000 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-19 140.4512 0.1600 INXT 140.4512 140.4512 140.4512 140.4512
2019-07-18 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-17 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-16 112.0340 0.0000 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-15 112.0340 0.5842 INXT 112.0340 112.0340 112.0340 112.0340
2019-07-14 151.0986 0.0787 INXT 151.0986 148.5834 153.6138 153.6138
2019-07-13 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-12 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-11 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-10 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-09 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-08 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-07 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-06 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-05 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-04 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-03 169.6246 2.2339 INXT 169.6246 112.0340 227.2152 227.2152
12...38394041424344