Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-10 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-09 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-08 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-07 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-06 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-05 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-04 227.2152 0.0000 INXT 227.2152 227.2152 227.2152 227.2152
2019-07-03 169.6246 2.2339 INXT 169.6246 112.0340 227.2152 227.2152
2019-07-02 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-07-01 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-30 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-29 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-28 120.7939 0.0000 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-27 120.7939 0.0870 INXT 120.7939 120.7939 120.7939 120.7939
2019-06-26 123.8689 0.0029 INXT 123.8689 123.8689 123.8689 123.8689
2019-06-25 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-24 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-23 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-22 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-21 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-20 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-19 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-18 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-17 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-16 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-15 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-14 150.6355 0.0000 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-13 150.6355 0.1674 INXT 150.6355 150.6355 150.6355 150.6355
2019-06-12 224.7852 0.0000 INXT 224.7852 224.7852 224.7852 224.7852
2019-06-11 224.7852 0.0000 INXT 224.7852 224.7852 224.7852 224.7852
2019-06-10 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-09 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-08 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-07 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-06 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-05 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-04 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-03 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-02 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-06-01 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-31 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-30 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-29 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-28 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-27 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-26 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-25 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-24 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-23 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
2019-05-22 204.2406 0.0000 INXT 204.2406 204.2406 204.2406 204.2406
12...383940414243