Identifier on Yobit: inxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-09 |
204.2406 |
0.0000 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-08 |
204.2406 |
0.0000 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-07 |
204.2406 |
0.0000 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-06 |
204.2406 |
0.0000 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-05 |
204.2406 |
0.0000 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-04 |
204.2406 |
0.1336 INXT |
204.2406 |
204.2406 |
204.2406 |
204.2406 |
2019-04-03 |
174.1559 |
0.1286 INXT |
174.1559 |
172.1051 |
176.2068 |
176.2068 |
2019-04-02 |
172.1180 |
0.0932 INXT |
172.1180 |
172.1051 |
172.1310 |
172.1310 |
2019-04-01 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-31 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-30 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-29 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-28 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-27 |
118.2771 |
0.0180 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-26 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-25 |
118.2771 |
0.0000 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-24 |
118.2771 |
0.0009 INXT |
118.2771 |
118.2771 |
118.2771 |
118.2771 |
2019-03-23 |
136.9305 |
0.0000 INXT |
136.9305 |
136.9305 |
136.9305 |
136.9305 |
2019-03-22 |
127.6038 |
0.0338 INXT |
127.6038 |
118.2771 |
136.9305 |
136.9305 |
2019-03-21 |
119.7971 |
0.5324 INXT |
119.7971 |
118.2771 |
121.3171 |
121.3171 |
2019-03-20 |
120.4006 |
0.0000 INXT |
120.4006 |
120.4006 |
120.4006 |
120.4006 |
2019-03-19 |
120.4006 |
0.0000 INXT |
120.4006 |
120.4006 |
120.4006 |
120.4006 |
2019-03-18 |
119.7067 |
0.0563 INXT |
119.7067 |
119.0127 |
120.4006 |
120.4006 |
2019-03-17 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-16 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-15 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-14 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-13 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-12 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-11 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-10 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-09 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-08 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-07 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-06 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-05 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-04 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-03 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-02 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-03-01 |
168.2580 |
0.0000 INXT |
168.2580 |
168.2580 |
168.2580 |
168.2580 |
2019-02-28 |
139.1290 |
0.8810 INXT |
139.1290 |
110.0000 |
168.2580 |
168.2580 |
2019-02-27 |
139.1290 |
0.8810 INXT |
139.1290 |
110.0000 |
168.2580 |
168.2580 |
2019-02-26 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-25 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-24 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-23 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-22 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-21 |
110.0000 |
0.0000 INXT |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
2019-02-20 |
80.0010 |
2.6254 INXT |
80.0010 |
50.0021 |
110.0000 |
110.0000 |
2019-02-19 |
71.9468 |
4.9294 INXT |
71.9468 |
50.0021 |
93.8916 |
50.0021 |