Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
20.6870 |
0.4061 INXT |
20.6870 |
18.5282 |
22.8458 |
19.6738 |
| 2024-05-03 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-02 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-05-01 |
18.3443 |
0.0000 INXT |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-04-30 |
15.9046 |
0.5744 INXT |
15.9046 |
13.4649 |
18.3443 |
18.3443 |
| 2024-04-29 |
13.0700 |
0.0000 INXT |
13.0700 |
13.0700 |
13.0700 |
13.0700 |
| 2024-04-28 |
13.0700 |
0.0000 INXT |
13.0700 |
13.0700 |
13.0700 |
13.0700 |
| 2024-04-27 |
13.0700 |
0.0000 INXT |
13.0700 |
13.0700 |
13.0700 |
13.0700 |
| 2024-04-26 |
14.9209 |
3.4592 INXT |
14.9209 |
13.0700 |
16.7717 |
13.0700 |
| 2024-04-25 |
20.3499 |
154.5924 INXT |
20.3499 |
13.5999 |
27.0999 |
16.7716 |
| 2024-04-24 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-23 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-22 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-21 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-20 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-19 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-18 |
13.4649 |
0.0000 INXT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-04-17 |
13.7126 |
1.4226 INXT |
13.7126 |
10.8200 |
16.6052 |
13.4649 |
| 2024-04-16 |
16.6052 |
0.0000 INXT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-15 |
18.2227 |
0.2681 INXT |
18.2227 |
16.7716 |
19.6738 |
16.7716 |
| 2024-04-14 |
20.2806 |
0.0795 INXT |
20.2806 |
19.6738 |
20.8873 |
19.6738 |
| 2024-04-13 |
21.3124 |
0.0501 INXT |
21.3124 |
20.8873 |
21.7375 |
20.8873 |
| 2024-04-12 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-04-11 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-04-10 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-04-09 |
22.7426 |
0.0628 INXT |
22.7426 |
22.1756 |
23.3096 |
22.1756 |
| 2024-04-08 |
22.7426 |
0.0628 INXT |
22.7426 |
22.1756 |
23.3096 |
22.1756 |
| 2024-04-07 |
23.5433 |
0.0000 INXT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-06 |
23.5433 |
0.0000 INXT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-05 |
23.5433 |
0.0000 INXT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-04 |
23.5433 |
0.0101 INXT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-03 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-04-02 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-04-01 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-31 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-30 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-29 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-28 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-27 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-26 |
23.7793 |
0.0000 INXT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-03-25 |
22.3590 |
0.3361 INXT |
22.3590 |
19.4757 |
25.2423 |
23.7793 |
| 2024-03-24 |
19.0000 |
0.0000 INXT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-23 |
19.0000 |
0.0000 INXT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-22 |
19.0000 |
0.0000 INXT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-21 |
21.9555 |
0.0000 INXT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-20 |
22.7494 |
0.0983 INXT |
22.7494 |
21.9555 |
23.5433 |
21.9555 |
| 2024-03-19 |
25.7260 |
5.6749 INXT |
25.7260 |
23.0000 |
28.4521 |
24.5017 |
| 2024-03-18 |
23.0000 |
0.0000 INXT |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-03-17 |
23.0000 |
0.0000 INXT |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-03-16 |
23.2717 |
0.0400 INXT |
23.2717 |
23.0000 |
23.5433 |
23.0000 |