Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
14.8795 |
0.0000 INXT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-10-09 |
15.3384 |
0.1276 INXT |
15.3384 |
14.8795 |
15.7973 |
14.8795 |
| 2023-10-08 |
16.1156 |
0.0000 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-07 |
16.1156 |
0.0000 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-06 |
16.1156 |
0.0155 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-05 |
13.6838 |
4.4295 INXT |
13.6838 |
11.2519 |
16.1156 |
16.1156 |
| 2023-10-04 |
11.1402 |
0.0000 INXT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-10-03 |
13.3023 |
4.2105 INXT |
13.3023 |
10.6490 |
15.9557 |
11.1402 |
| 2023-10-02 |
16.0000 |
0.0000 INXT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-10-01 |
16.0000 |
0.0000 INXT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-09-30 |
15.4686 |
4.1721 INXT |
15.4686 |
14.0000 |
16.9373 |
16.0000 |
| 2023-09-29 |
17.0615 |
119.0128 INXT |
17.0615 |
10.8134 |
23.3096 |
16.1156 |
| 2023-09-28 |
23.3096 |
0.0129 INXT |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-27 |
25.0248 |
0.3708 INXT |
25.0248 |
23.3096 |
26.7400 |
23.3096 |
| 2023-09-26 |
23.7758 |
0.0000 INXT |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-25 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-24 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-23 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-22 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-21 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-20 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-19 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-18 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-17 |
22.0000 |
0.0348 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-16 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-15 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-14 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-13 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-12 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-11 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-10 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-09 |
22.6191 |
0.1961 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-08 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-07 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-06 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-05 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-04 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-03 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-02 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-01 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-31 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-30 |
22.3990 |
0.0216 INXT |
22.3990 |
22.1756 |
22.6224 |
22.1756 |
| 2023-08-29 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-28 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-27 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-26 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-25 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-24 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-23 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-22 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |