Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3500 USD |
1.7960 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-07-02 |
0.4000 USD |
0.2500 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-01 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-30 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-29 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-28 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-27 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-26 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-25 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-24 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-23 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-22 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-21 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-20 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-19 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-18 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-17 |
0.4000 USD |
0.0000 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-16 |
0.4000 USD |
0.0020 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-15 |
0.4000 USD |
0.7980 INXT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-14 |
0.2760 USD |
0.0000 INXT |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-06-13 |
0.2760 USD |
0.0000 INXT |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-06-12 |
0.2760 USD |
0.0000 INXT |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-06-11 |
0.2760 USD |
0.0000 INXT |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-06-10 |
0.4630 USD |
66.3310 INXT |
0.4630 USD |
0.2760 USD |
0.6500 USD |
0.2760 USD |
| 2023-06-09 |
0.3500 USD |
0.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-06-08 |
0.3500 USD |
1.0000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-06-07 |
0.3654 USD |
0.0000 INXT |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2023-06-06 |
0.3654 USD |
0.0000 INXT |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2023-06-05 |
0.3654 USD |
0.0000 INXT |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2023-06-04 |
0.3654 USD |
0.6587 INXT |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2023-06-03 |
0.3751 USD |
0.6177 INXT |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2023-06-02 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-06-01 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-31 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-30 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-29 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-28 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-27 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-26 |
0.4168 USD |
24.4030 INXT |
0.4168 USD |
0.3786 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-25 |
0.4165 USD |
31.2998 INXT |
0.4165 USD |
0.3780 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-24 |
0.3500 USD |
0.4000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-23 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-22 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-21 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-20 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-19 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-18 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-17 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-16 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-15 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |