Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-24 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-23 |
0.7255 USD |
82.4197 INXT |
0.7255 USD |
0.4531 USD |
0.9980 USD |
0.6176 USD |
| 2023-03-22 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-21 |
0.5000 USD |
10.8357 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-20 |
0.5250 USD |
50.3156 INXT |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2023-03-19 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-18 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-17 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-16 |
0.5313 USD |
0.4827 INXT |
0.5313 USD |
0.5000 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-15 |
0.5625 USD |
0.4053 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-14 |
0.5844 USD |
0.5251 INXT |
0.5844 USD |
0.5844 USD |
0.5844 USD |
0.5844 USD |
| 2023-03-13 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-12 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-11 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-10 |
0.5363 USD |
5.0212 INXT |
0.5363 USD |
0.5000 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-09 |
0.6000 USD |
0.2025 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-08 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-07 |
0.6000 USD |
1.9472 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-06 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-05 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-04 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-03 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-02 |
0.6500 USD |
1.1515 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-01 |
0.6550 USD |
0.9526 INXT |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2023-02-28 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-27 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-26 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-25 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-24 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-23 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-22 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-21 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-20 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-19 |
0.6600 USD |
0.1921 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-18 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-17 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-16 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-15 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-14 |
1.1199 USD |
12.9754 INXT |
1.1199 USD |
1.0400 USD |
1.1999 USD |
1.0400 USD |
| 2023-02-13 |
0.9000 USD |
0.5860 INXT |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8000 USD |
| 2023-02-12 |
1.0000 USD |
0.1100 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
0.7250 USD |
1.9626 INXT |
0.7250 USD |
0.6500 USD |
0.8000 USD |
0.8000 USD |
| 2023-02-10 |
1.2400 USD |
13.9597 INXT |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2023-02-09 |
0.6500 USD |
0.1719 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-02-08 |
1.2800 USD |
7.0183 INXT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-02-07 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-06 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-05 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-04 |
1.4000 USD |
0.0388 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |