Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-28 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-27 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-26 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-25 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-24 |
3.5726 USD |
0.0000 INXT |
3.5726 USD |
3.5726 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-23 |
3.3466 USD |
0.8322 INXT |
3.3466 USD |
3.1205 USD |
3.5726 USD |
3.5726 USD |
| 2022-05-22 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-21 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-20 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-19 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-18 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-17 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-16 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-15 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-14 |
4.1006 USD |
0.0000 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-13 |
4.1006 USD |
0.0808 INXT |
4.1006 USD |
4.1006 USD |
4.1006 USD |
4.1006 USD |
| 2022-05-12 |
3.3049 USD |
1.0000 INXT |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2022-05-11 |
4.9348 USD |
1.1406 INXT |
4.9348 USD |
4.9315 USD |
4.9381 USD |
4.9315 USD |
| 2022-05-10 |
6.0787 USD |
0.3032 INXT |
6.0787 USD |
5.6258 USD |
6.5315 USD |
5.6258 USD |
| 2022-05-09 |
7.5253 USD |
0.0000 INXT |
7.5253 USD |
7.5253 USD |
7.5253 USD |
7.5253 USD |
| 2022-05-08 |
7.5253 USD |
0.6614 INXT |
7.5253 USD |
7.5253 USD |
7.5253 USD |
7.5253 USD |
| 2022-05-07 |
8.8988 USD |
0.1124 INXT |
8.8988 USD |
8.8988 USD |
8.8988 USD |
8.8988 USD |
| 2022-05-06 |
8.8988 USD |
0.0000 INXT |
8.8988 USD |
8.8988 USD |
8.8988 USD |
8.8988 USD |
| 2022-05-05 |
8.8988 USD |
0.1015 INXT |
8.8988 USD |
8.8988 USD |
8.8988 USD |
8.8988 USD |
| 2022-05-04 |
9.9553 USD |
0.0000 INXT |
9.9553 USD |
9.9553 USD |
9.9553 USD |
9.9553 USD |
| 2022-05-03 |
9.9553 USD |
0.0000 INXT |
9.9553 USD |
9.9553 USD |
9.9553 USD |
9.9553 USD |
| 2022-05-02 |
9.9553 USD |
1.0000 INXT |
9.9553 USD |
9.9553 USD |
9.9553 USD |
9.9553 USD |
| 2022-05-01 |
7.3403 USD |
0.0000 INXT |
7.3403 USD |
7.3403 USD |
7.3403 USD |
7.3403 USD |
| 2022-04-30 |
7.3403 USD |
0.0000 INXT |
7.3403 USD |
7.3403 USD |
7.3403 USD |
7.3403 USD |
| 2022-04-29 |
7.3403 USD |
0.5039 INXT |
7.3403 USD |
7.3403 USD |
7.3403 USD |
7.3403 USD |
| 2022-04-28 |
7.0451 USD |
0.5039 INXT |
7.0451 USD |
7.0451 USD |
7.0451 USD |
7.0451 USD |
| 2022-04-27 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-26 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-25 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-24 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-23 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-22 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-21 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-20 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-19 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-18 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-17 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-16 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-15 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-14 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-13 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-12 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-11 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-10 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |