Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-08 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-07 |
10.4442 USD |
0.0000 INXT |
10.4442 USD |
10.4442 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-06 |
10.3925 USD |
1.0169 INXT |
10.3925 USD |
10.3408 USD |
10.4442 USD |
10.4442 USD |
| 2022-04-05 |
12.7577 USD |
0.0000 INXT |
12.7577 USD |
12.7577 USD |
12.7577 USD |
12.7577 USD |
| 2022-04-04 |
12.7577 USD |
0.0000 INXT |
12.7577 USD |
12.7577 USD |
12.7577 USD |
12.7577 USD |
| 2022-04-03 |
12.7577 USD |
0.0000 INXT |
12.7577 USD |
12.7577 USD |
12.7577 USD |
12.7577 USD |
| 2022-04-02 |
12.7577 USD |
0.0000 INXT |
12.7577 USD |
12.7577 USD |
12.7577 USD |
12.7577 USD |
| 2022-04-01 |
12.7577 USD |
1.1127 INXT |
12.7577 USD |
12.7577 USD |
12.7577 USD |
12.7577 USD |
| 2022-03-31 |
9.9912 USD |
1.9517 INXT |
9.9912 USD |
9.4491 USD |
10.5334 USD |
10.5334 USD |
| 2022-03-30 |
9.4491 USD |
0.3017 INXT |
9.4491 USD |
9.4491 USD |
9.4491 USD |
9.4491 USD |
| 2022-03-29 |
9.4491 USD |
0.1479 INXT |
9.4491 USD |
9.4491 USD |
9.4491 USD |
9.4491 USD |
| 2022-03-28 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-27 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-26 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-25 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-24 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-23 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-22 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-21 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-20 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-19 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-18 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-17 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-16 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-15 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-14 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-13 |
8.7456 USD |
1.4174 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-12 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-11 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-10 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-09 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-08 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-07 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-06 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-05 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-04 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-03 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-02 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-01 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-28 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-27 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-26 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-25 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-24 |
11.4573 USD |
0.1819 INXT |
11.4573 USD |
10.5411 USD |
12.3734 USD |
10.5411 USD |
| 2022-02-23 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-22 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-21 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-20 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-19 |
12.4897 USD |
1.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |