Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
17.4061 USD |
0.0525 INXT |
17.4061 USD |
17.4061 USD |
17.4061 USD |
17.4061 USD |
| 2022-02-17 |
13.0219 USD |
0.3739 INXT |
13.0219 USD |
13.0219 USD |
13.0219 USD |
13.0219 USD |
| 2022-02-16 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-15 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-14 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-13 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-12 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-11 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-10 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-09 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-08 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-07 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-06 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-05 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-04 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-03 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-02 |
19.0284 USD |
0.5657 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-01 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-31 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-30 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-29 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-28 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-27 |
24.0000 USD |
0.0148 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-26 |
16.0000 USD |
0.2458 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-25 |
14.0365 USD |
0.0000 INXT |
14.0365 USD |
14.0365 USD |
14.0365 USD |
14.0365 USD |
| 2022-01-24 |
14.0365 USD |
0.0000 INXT |
14.0365 USD |
14.0365 USD |
14.0365 USD |
14.0365 USD |
| 2022-01-23 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-22 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-21 |
16.0000 USD |
1.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-20 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-19 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-18 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-17 |
16.0000 USD |
1.1601 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-16 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-15 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-14 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-13 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-12 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-11 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-10 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-09 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-08 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-07 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-06 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-05 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-04 |
14.5559 USD |
26.1555 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-03 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-02 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-01 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2021-12-31 |
11.6508 USD |
64.4447 INXT |
11.6508 USD |
8.7457 USD |
14.5559 USD |
14.5559 USD |