Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
8.7457 USD |
0.0000 INXT |
8.7457 USD |
8.7457 USD |
8.7457 USD |
8.7457 USD |
| 2021-12-29 |
8.7457 USD |
0.1118 INXT |
8.7457 USD |
8.7457 USD |
8.7457 USD |
8.7457 USD |
| 2021-12-28 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-27 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-26 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-25 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-24 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-23 |
10.6559 USD |
0.3416 INXT |
10.6559 USD |
10.1467 USD |
11.1652 USD |
10.1467 USD |
| 2021-12-22 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-21 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-20 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-19 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-18 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-17 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-16 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-15 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-14 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-13 |
16.3501 USD |
20.7522 INXT |
16.3501 USD |
9.5002 USD |
23.2000 USD |
9.5002 USD |
| 2021-12-12 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-11 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-10 |
14.7500 USD |
8.2770 INXT |
14.7500 USD |
14.5000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-09 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-08 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-07 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-06 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-05 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-04 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-03 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-02 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-01 |
12.7450 USD |
33.4557 INXT |
12.7450 USD |
12.0000 USD |
13.4900 USD |
13.4900 USD |
| 2021-11-30 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-29 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-28 |
8.7458 USD |
0.0000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-27 |
8.7458 USD |
0.1000 INXT |
8.7458 USD |
8.7458 USD |
8.7458 USD |
8.7458 USD |
| 2021-11-26 |
12.0000 USD |
1.0000 INXT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-25 |
11.6318 USD |
0.0000 INXT |
11.6318 USD |
11.6318 USD |
11.6318 USD |
11.6318 USD |
| 2021-11-24 |
11.5566 USD |
70.8393 INXT |
11.5566 USD |
11.4815 USD |
11.6318 USD |
11.6318 USD |
| 2021-11-23 |
10.3995 USD |
6.2468 INXT |
10.3995 USD |
9.2920 USD |
11.5070 USD |
9.2920 USD |
| 2021-11-22 |
9.2915 USD |
1.0789 INXT |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2021-11-21 |
9.4593 USD |
2.5846 INXT |
9.4593 USD |
9.1130 USD |
9.8057 USD |
9.1130 USD |
| 2021-11-20 |
7.9402 USD |
0.0000 INXT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-11-19 |
7.9402 USD |
0.0559 INXT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-11-18 |
7.7060 USD |
0.0000 INXT |
7.7060 USD |
7.7060 USD |
7.7060 USD |
7.7060 USD |
| 2021-11-17 |
7.7060 USD |
0.0000 INXT |
7.7060 USD |
7.7060 USD |
7.7060 USD |
7.7060 USD |
| 2021-11-16 |
8.3487 USD |
4.2194 INXT |
8.3487 USD |
7.7060 USD |
8.9914 USD |
7.7060 USD |
| 2021-11-15 |
6.7486 USD |
3.2985 INXT |
6.7486 USD |
5.7396 USD |
7.7576 USD |
5.7396 USD |
| 2021-11-14 |
6.1717 USD |
1.6372 INXT |
6.1717 USD |
5.8834 USD |
6.4600 USD |
5.8834 USD |
| 2021-11-13 |
10.2575 USD |
1,655.3838 INXT |
10.2575 USD |
6.0150 USD |
14.5000 USD |
6.4600 USD |
| 2021-11-12 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-11 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |