Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-09 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-08 |
8.7902 USD |
0.0000 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-07 |
8.7902 USD |
2.3048 INXT |
8.7902 USD |
8.7902 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-06 |
7.7745 USD |
5.1392 INXT |
7.7745 USD |
6.7588 USD |
8.7902 USD |
8.7902 USD |
| 2021-11-05 |
7.0176 USD |
0.0000 INXT |
7.0176 USD |
7.0176 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-04 |
7.0176 USD |
0.0000 INXT |
7.0176 USD |
7.0176 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-03 |
6.6579 USD |
1.8365 INXT |
6.6579 USD |
6.2983 USD |
7.0176 USD |
7.0176 USD |
| 2021-11-02 |
5.0896 USD |
2.9296 INXT |
5.0896 USD |
4.5627 USD |
5.6165 USD |
4.5627 USD |
| 2021-11-01 |
10.3082 USD |
10.2897 INXT |
10.3082 USD |
5.6165 USD |
15.0000 USD |
5.6165 USD |
| 2021-10-31 |
4.2000 USD |
123.3829 INXT |
4.2000 USD |
2.0000 USD |
6.4000 USD |
5.2466 USD |
| 2021-10-30 |
2.0411 USD |
0.0000 INXT |
2.0411 USD |
2.0411 USD |
2.0411 USD |
2.0411 USD |
| 2021-10-29 |
2.0411 USD |
0.4180 INXT |
2.0411 USD |
2.0411 USD |
2.0411 USD |
2.0411 USD |
| 2021-10-28 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-27 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-26 |
1.7584 USD |
0.0000 INXT |
1.7584 USD |
1.7584 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-25 |
1.7561 USD |
0.7216 INXT |
1.7561 USD |
1.7539 USD |
1.7584 USD |
1.7584 USD |
| 2021-10-24 |
2.0487 USD |
0.0000 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-23 |
2.0487 USD |
0.0000 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-22 |
2.0487 USD |
0.4881 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-21 |
2.0487 USD |
0.4881 INXT |
2.0487 USD |
2.0487 USD |
2.0487 USD |
2.0487 USD |
| 2021-10-20 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-19 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-18 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-17 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-16 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-15 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-14 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-13 |
1.8087 USD |
0.0000 INXT |
1.8087 USD |
1.8087 USD |
1.8087 USD |
1.8087 USD |
| 2021-10-12 |
1.8102 USD |
0.3350 INXT |
1.8102 USD |
1.8087 USD |
1.8117 USD |
1.8087 USD |
| 2021-10-11 |
1.8117 USD |
0.0000 INXT |
1.8117 USD |
1.8117 USD |
1.8117 USD |
1.8117 USD |
| 2021-10-10 |
1.8117 USD |
0.0000 INXT |
1.8117 USD |
1.8117 USD |
1.8117 USD |
1.8117 USD |
| 2021-10-09 |
1.8117 USD |
0.0000 INXT |
1.8117 USD |
1.8117 USD |
1.8117 USD |
1.8117 USD |
| 2021-10-08 |
1.8117 USD |
17.2770 INXT |
1.8117 USD |
1.8117 USD |
1.8117 USD |
1.8117 USD |
| 2021-10-07 |
1.9000 USD |
0.0000 INXT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-06 |
1.9000 USD |
0.0000 INXT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-05 |
1.9000 USD |
0.0000 INXT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-04 |
1.9000 USD |
0.0000 INXT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-03 |
1.9000 USD |
0.0000 INXT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-02 |
1.9347 USD |
18.7447 INXT |
1.9347 USD |
1.9000 USD |
1.9694 USD |
1.9000 USD |
| 2021-10-01 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-30 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-29 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-28 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-27 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-26 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-25 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-24 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-23 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |
| 2021-09-22 |
2.2319 USD |
0.0000 INXT |
2.2319 USD |
2.2319 USD |
2.2319 USD |
2.2319 USD |