Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-08-01 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-31 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-30 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-29 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-28 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-27 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-26 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-25 |
6.0537 USD |
0.0000 INXT |
6.0537 USD |
6.0537 USD |
6.0537 USD |
6.0537 USD |
| 2021-07-24 |
6.1763 USD |
0.6313 INXT |
6.1763 USD |
6.0537 USD |
6.2988 USD |
6.0537 USD |
| 2021-07-23 |
5.3976 USD |
0.6846 INXT |
5.3976 USD |
4.7952 USD |
6.0000 USD |
6.0000 USD |
| 2021-07-22 |
5.0000 USD |
0.0000 INXT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-07-21 |
4.5000 USD |
0.0867 INXT |
4.5000 USD |
4.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-07-20 |
3.4820 USD |
0.0000 INXT |
3.4820 USD |
3.4820 USD |
3.4820 USD |
3.4820 USD |
| 2021-07-19 |
3.4820 USD |
0.0000 INXT |
3.4820 USD |
3.4820 USD |
3.4820 USD |
3.4820 USD |
| 2021-07-18 |
3.7104 USD |
5.2973 INXT |
3.7104 USD |
3.4820 USD |
3.9387 USD |
3.4820 USD |
| 2021-07-17 |
4.0326 USD |
0.2868 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-16 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-15 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-14 |
4.0326 USD |
0.0944 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-13 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-12 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-11 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-10 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-09 |
4.0326 USD |
0.0000 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-08 |
4.0326 USD |
0.2364 INXT |
4.0326 USD |
4.0326 USD |
4.0326 USD |
4.0326 USD |
| 2021-07-07 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-06 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-05 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-04 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-03 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-02 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-07-01 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-30 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-29 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-28 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-27 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-26 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-25 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-24 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-23 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-22 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-21 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-20 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-19 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-18 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-17 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-16 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-15 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-14 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |