Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-12 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-11 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-10 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-09 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-08 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-07 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-06 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-05 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-04 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-03 |
7.8775 USD |
0.0000 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-02 |
7.8775 USD |
0.0128 INXT |
7.8775 USD |
7.8775 USD |
7.8775 USD |
7.8775 USD |
| 2021-06-01 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-31 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-30 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-29 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-28 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-27 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-26 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-25 |
4.2500 USD |
0.1197 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-24 |
4.2500 USD |
0.0000 INXT |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-05-23 |
4.8214 USD |
0.0871 INXT |
4.8214 USD |
4.2500 USD |
5.3927 USD |
4.2500 USD |
| 2021-05-22 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-21 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-20 |
6.3507 USD |
0.0000 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-19 |
6.3507 USD |
0.5155 INXT |
6.3507 USD |
6.3507 USD |
6.3507 USD |
6.3507 USD |
| 2021-05-18 |
9.0000 USD |
0.2391 INXT |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-05-17 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-16 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-15 |
7.9521 USD |
0.0000 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-14 |
7.9521 USD |
0.1129 INXT |
7.9521 USD |
7.9521 USD |
7.9521 USD |
7.9521 USD |
| 2021-05-13 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-12 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-11 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-10 |
9.2882 USD |
0.0000 INXT |
9.2882 USD |
9.2882 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-09 |
8.9475 USD |
0.1235 INXT |
8.9475 USD |
8.6069 USD |
9.2882 USD |
9.2882 USD |
| 2021-05-08 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-07 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-06 |
8.3125 USD |
0.0000 INXT |
8.3125 USD |
8.3125 USD |
8.3125 USD |
8.3125 USD |
| 2021-05-05 |
8.4064 USD |
3.6469 INXT |
8.4064 USD |
8.3125 USD |
8.5002 USD |
8.3125 USD |
| 2021-05-04 |
9.3752 USD |
2.2476 INXT |
9.3752 USD |
8.5002 USD |
10.2502 USD |
8.5002 USD |
| 2021-05-03 |
11.0772 USD |
0.0343 INXT |
11.0772 USD |
10.9530 USD |
11.2014 USD |
11.2014 USD |
| 2021-05-02 |
13.6895 USD |
0.0000 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-05-01 |
13.6895 USD |
0.0000 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-04-30 |
13.6895 USD |
0.0191 INXT |
13.6895 USD |
13.6895 USD |
13.6895 USD |
13.6895 USD |
| 2021-04-29 |
12.4092 USD |
0.0000 INXT |
12.4092 USD |
12.4092 USD |
12.4092 USD |
12.4092 USD |
| 2021-04-28 |
12.7308 USD |
1.4838 INXT |
12.7308 USD |
12.4092 USD |
13.0525 USD |
12.4092 USD |
| 2021-04-27 |
8.5000 USD |
0.6840 INXT |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-26 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-25 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |